Identifier on Binance: ADAUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
14.6337 USDT |
569,858.8400 |
14.9270 USDT |
10.3120 USDT |
17.6830 USDT |
15.0810 USDT |
| 2021-01-07 |
17.8599 USDT |
469,219.8000 |
19.2970 USDT |
11.9000 USDT |
21.2490 USDT |
14.8510 USDT |
| 2021-01-06 |
16.3845 USDT |
747,056.8000 |
12.7390 USDT |
12.1100 USDT |
20.6410 USDT |
19.2970 USDT |
| 2021-01-05 |
10.4908 USDT |
610,950.0400 |
9.8240 USDT |
8.3230 USDT |
13.1450 USDT |
12.6940 USDT |
| 2021-01-04 |
9.0937 USDT |
643,771.5500 |
8.4500 USDT |
7.1360 USDT |
11.1000 USDT |
9.8260 USDT |
| 2021-01-03 |
7.2839 USDT |
772,475.3500 |
6.1750 USDT |
5.7410 USDT |
8.7620 USDT |
8.4500 USDT |
| 2021-01-02 |
6.1540 USDT |
297,132.6500 |
5.9570 USDT |
5.4090 USDT |
6.7600 USDT |
6.1740 USDT |
| 2021-01-01 |
6.2799 USDT |
321,357.2700 |
6.5350 USDT |
5.5530 USDT |
6.9610 USDT |
5.9060 USDT |
| 2020-12-31 |
6.4208 USDT |
363,079.1900 |
6.8120 USDT |
5.8250 USDT |
7.0790 USDT |
6.5630 USDT |
| 2020-12-30 |
6.6720 USDT |
538,947.3700 |
7.4990 USDT |
5.9240 USDT |
7.8020 USDT |
6.7220 USDT |
| 2020-12-29 |
7.0295 USDT |
1,136,116.9000 |
6.5230 USDT |
5.7790 USDT |
8.2290 USDT |
7.4610 USDT |
| 2020-12-28 |
6.0897 USDT |
605,360.0900 |
5.0590 USDT |
4.9080 USDT |
6.8490 USDT |
6.5320 USDT |
| 2020-12-27 |
5.3778 USDT |
374,985.7900 |
5.3680 USDT |
4.7100 USDT |
5.8980 USDT |
5.0420 USDT |
| 2020-12-26 |
5.1805 USDT |
234,314.8800 |
5.2830 USDT |
4.6760 USDT |
5.6800 USDT |
5.3730 USDT |
| 2020-12-25 |
5.3683 USDT |
263,021.1800 |
5.0010 USDT |
4.7750 USDT |
6.0000 USDT |
5.3000 USDT |
| 2020-12-24 |
4.3640 USDT |
338,521.6500 |
3.8970 USDT |
3.4930 USDT |
5.1340 USDT |
4.9820 USDT |
| 2020-12-23 |
4.5693 USDT |
282,583.8100 |
5.6070 USDT |
3.1160 USDT |
5.7190 USDT |
3.9550 USDT |
| 2020-12-22 |
5.5328 USDT |
172,117.9100 |
5.2930 USDT |
4.9750 USDT |
5.9480 USDT |
5.6070 USDT |
| 2020-12-21 |
5.6041 USDT |
155,248.4400 |
6.0450 USDT |
4.8860 USDT |
6.3960 USDT |
5.2800 USDT |
| 2020-12-20 |
6.2512 USDT |
142,945.5300 |
6.2260 USDT |
5.5800 USDT |
6.6300 USDT |
6.0820 USDT |
| 2020-12-19 |
6.5503 USDT |
148,962.3500 |
6.3630 USDT |
6.1450 USDT |
7.0030 USDT |
6.2470 USDT |
| 2020-12-18 |
6.3375 USDT |
138,410.1300 |
6.2140 USDT |
5.8090 USDT |
6.7010 USDT |
6.3500 USDT |
| 2020-12-17 |
6.5690 USDT |
298,143.0000 |
6.6250 USDT |
5.9490 USDT |
7.3430 USDT |
6.2140 USDT |
| 2020-12-16 |
6.1230 USDT |
218,350.2500 |
5.5110 USDT |
5.1330 USDT |
6.6620 USDT |
6.6520 USDT |
| 2020-12-15 |
5.6980 USDT |
117,761.1800 |
5.9200 USDT |
5.4180 USDT |
6.1490 USDT |
5.5310 USDT |
| 2020-12-14 |
5.4770 USDT |
81,877.7800 |
5.4830 USDT |
5.1910 USDT |
5.9010 USDT |
5.9010 USDT |
| 2020-12-13 |
5.3770 USDT |
248,100.1200 |
4.7980 USDT |
4.7000 USDT |
5.7290 USDT |
5.5350 USDT |
| 2020-12-12 |
4.8246 USDT |
237,202.6900 |
4.4050 USDT |
4.3810 USDT |
5.0550 USDT |
4.7690 USDT |
| 2020-12-11 |
4.4257 USDT |
219,131.8900 |
4.6310 USDT |
4.1240 USDT |
4.7370 USDT |
4.4220 USDT |
| 2020-12-10 |
4.8659 USDT |
166,332.0600 |
5.0880 USDT |
4.4380 USDT |
5.1240 USDT |
4.6000 USDT |
| 2020-12-09 |
4.5866 USDT |
296,241.8000 |
4.5910 USDT |
3.7850 USDT |
5.2600 USDT |
5.0730 USDT |
| 2020-12-08 |
5.0938 USDT |
278,493.0600 |
5.5850 USDT |
4.3500 USDT |
5.7630 USDT |
4.5910 USDT |
| 2020-12-07 |
5.6846 USDT |
152,705.3800 |
5.9600 USDT |
5.4210 USDT |
6.0080 USDT |
5.6200 USDT |
| 2020-12-06 |
5.8794 USDT |
218,359.3200 |
6.0930 USDT |
5.5240 USDT |
6.3300 USDT |
5.9590 USDT |
| 2020-12-05 |
5.8126 USDT |
200,333.8600 |
5.1180 USDT |
4.9970 USDT |
6.2560 USDT |
6.0930 USDT |
| 2020-12-04 |
5.7618 USDT |
294,181.3600 |
6.3550 USDT |
5.0000 USDT |
6.3890 USDT |
5.1110 USDT |
| 2020-12-03 |
6.2566 USDT |
351,907.2600 |
5.9890 USDT |
5.7500 USDT |
6.7200 USDT |
6.3550 USDT |
| 2020-12-02 |
5.7890 USDT |
461,077.6600 |
5.7750 USDT |
5.3070 USDT |
6.1000 USDT |
5.9880 USDT |
| 2020-12-01 |
6.4210 USDT |
601,207.1500 |
8.1160 USDT |
4.5700 USDT |
8.4500 USDT |
5.7790 USDT |
| 2020-11-30 |
7.6404 USDT |
385,183.6500 |
7.5470 USDT |
6.8020 USDT |
8.3980 USDT |
8.1640 USDT |
| 2020-11-29 |
7.1741 USDT |
358,720.4300 |
7.4320 USDT |
6.4680 USDT |
8.0760 USDT |
7.5460 USDT |
| 2020-11-28 |
7.0334 USDT |
563,080.2600 |
5.5560 USDT |
5.2800 USDT |
8.4300 USDT |
7.4090 USDT |
| 2020-11-27 |
5.1973 USDT |
221,398.2000 |
5.2940 USDT |
4.6000 USDT |
5.9410 USDT |
5.5800 USDT |
| 2020-11-26 |
4.9212 USDT |
465,986.7800 |
6.8350 USDT |
3.6000 USDT |
7.4670 USDT |
5.2890 USDT |
| 2020-11-25 |
7.9279 USDT |
269,687.2700 |
8.0200 USDT |
6.0340 USDT |
8.8100 USDT |
6.9490 USDT |
| 2020-11-24 |
8.1011 USDT |
396,722.7300 |
6.9540 USDT |
6.5510 USDT |
9.5700 USDT |
8.0320 USDT |
| 2020-11-23 |
6.6928 USDT |
429,741.4000 |
6.2370 USDT |
5.8000 USDT |
7.4110 USDT |
6.9540 USDT |
| 2020-11-22 |
5.2561 USDT |
561,256.8700 |
5.0350 USDT |
3.9120 USDT |
6.8720 USDT |
6.2000 USDT |
| 2020-11-21 |
4.5297 USDT |
630,772.7500 |
4.0620 USDT |
3.8200 USDT |
5.1030 USDT |
5.0100 USDT |
| 2020-11-20 |
3.6946 USDT |
233,076.1400 |
3.1840 USDT |
3.1510 USDT |
4.1890 USDT |
4.0400 USDT |