Identifier on Binance: ADAUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
10.1731 USDT |
38,341.2500 |
11.1200 USDT |
9.2600 USDT |
11.2800 USDT |
9.9500 USDT |
| 2020-08-10 |
11.2575 USDT |
20,024.6600 |
11.6100 USDT |
10.8400 USDT |
11.8000 USDT |
11.1200 USDT |
| 2020-08-09 |
11.8495 USDT |
45,687.6000 |
11.8800 USDT |
10.9700 USDT |
13.0000 USDT |
11.6100 USDT |
| 2020-08-08 |
11.2423 USDT |
26,398.4300 |
10.5100 USDT |
10.3500 USDT |
12.0800 USDT |
11.8800 USDT |
| 2020-08-07 |
10.8445 USDT |
42,522.6400 |
11.6500 USDT |
9.4100 USDT |
12.1900 USDT |
10.5700 USDT |
| 2020-08-06 |
11.4238 USDT |
19,576.5800 |
11.2000 USDT |
10.9100 USDT |
11.8800 USDT |
11.6500 USDT |
| 2020-08-05 |
11.3794 USDT |
22,369.7100 |
11.3400 USDT |
10.6500 USDT |
11.8000 USDT |
11.3200 USDT |
| 2020-08-04 |
11.0711 USDT |
95,162.8400 |
10.4400 USDT |
10.2000 USDT |
12.2000 USDT |
11.3300 USDT |
| 2020-08-03 |
10.3539 USDT |
54,331.0800 |
9.9100 USDT |
9.6500 USDT |
10.6900 USDT |
10.4500 USDT |
| 2020-08-02 |
10.0241 USDT |
276,641.1400 |
11.7600 USDT |
8.5700 USDT |
12.5000 USDT |
9.9100 USDT |
| 2020-08-01 |
11.3789 USDT |
84,222.5000 |
10.7000 USDT |
10.6300 USDT |
12.2900 USDT |
11.6800 USDT |
| 2020-07-31 |
10.7691 USDT |
54,732.0700 |
11.0600 USDT |
10.1700 USDT |
11.1400 USDT |
10.7300 USDT |
| 2020-07-30 |
10.9894 USDT |
110,880.2800 |
10.9100 USDT |
10.3900 USDT |
11.3300 USDT |
11.1400 USDT |
| 2020-07-29 |
11.5236 USDT |
117,775.9600 |
13.1000 USDT |
10.6000 USDT |
13.2800 USDT |
10.8800 USDT |
| 2020-07-28 |
11.6063 USDT |
227,732.8700 |
11.2100 USDT |
9.9300 USDT |
13.6100 USDT |
13.1100 USDT |
| 2020-07-27 |
11.2063 USDT |
356,252.9500 |
13.3600 USDT |
9.5200 USDT |
13.5800 USDT |
11.3600 USDT |
| 2020-07-26 |
13.2973 USDT |
251,058.2000 |
12.3200 USDT |
11.8500 USDT |
14.6100 USDT |
13.3500 USDT |
| 2020-07-25 |
10.8488 USDT |
142,061.2700 |
8.6900 USDT |
8.6900 USDT |
12.9200 USDT |
12.2900 USDT |
| 2020-07-24 |
8.8222 USDT |
23,175.1400 |
9.0700 USDT |
8.4600 USDT |
9.0700 USDT |
8.6200 USDT |
| 2020-07-23 |
8.6054 USDT |
40,290.4100 |
8.1200 USDT |
8.1200 USDT |
9.2800 USDT |
9.0300 USDT |
| 2020-07-22 |
7.8764 USDT |
22,003.3100 |
8.0100 USDT |
7.5600 USDT |
8.2700 USDT |
8.1200 USDT |
| 2020-07-21 |
7.7662 USDT |
25,220.9300 |
6.9700 USDT |
6.8000 USDT |
8.2200 USDT |
7.9300 USDT |
| 2020-07-20 |
7.2654 USDT |
26,421.5600 |
8.0600 USDT |
6.4900 USDT |
8.0700 USDT |
6.9800 USDT |
| 2020-07-19 |
7.8935 USDT |
10,625.0600 |
7.8400 USDT |
7.6500 USDT |
8.1800 USDT |
8.0800 USDT |
| 2020-07-18 |
7.5665 USDT |
25,751.9400 |
7.8700 USDT |
7.2700 USDT |
8.1000 USDT |
7.8500 USDT |
| 2020-07-17 |
8.1668 USDT |
12,751.0300 |
8.5400 USDT |
7.8300 USDT |
8.5900 USDT |
7.8800 USDT |
| 2020-07-16 |
8.4180 USDT |
13,324.4400 |
8.6400 USDT |
7.6300 USDT |
9.1200 USDT |
8.5100 USDT |