Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0623 USDT |
57,846,589.3000 ADA |
0.0612 USDT |
0.0612 USDT |
0.0635 USDT |
0.0623 USDT |
| 2018-11-17 |
0.0607 USDT |
55,504,074.8000 ADA |
0.0615 USDT |
0.0596 USDT |
0.0616 USDT |
0.0612 USDT |
| 2018-11-16 |
0.0624 USDT |
91,253,392.0000 ADA |
0.0643 USDT |
0.0603 USDT |
0.0650 USDT |
0.0615 USDT |
| 2018-11-15 |
0.0623 USDT |
191,874,027.0000 ADA |
0.0665 USDT |
0.0581 USDT |
0.0669 USDT |
0.0644 USDT |
| 2018-11-14 |
0.0673 USDT |
158,251,244.2000 ADA |
0.0747 USDT |
0.0624 USDT |
0.0747 USDT |
0.0666 USDT |
| 2018-11-13 |
0.0759 USDT |
46,946,579.5000 ADA |
0.0769 USDT |
0.0744 USDT |
0.0772 USDT |
0.0747 USDT |
| 2018-11-12 |
0.0769 USDT |
49,381,671.4000 ADA |
0.0770 USDT |
0.0755 USDT |
0.0780 USDT |
0.0769 USDT |
| 2018-11-11 |
0.0762 USDT |
50,981,007.5000 ADA |
0.0755 USDT |
0.0746 USDT |
0.0780 USDT |
0.0770 USDT |
| 2018-11-10 |
0.0754 USDT |
30,553,646.6000 ADA |
0.0746 USDT |
0.0742 USDT |
0.0766 USDT |
0.0755 USDT |
| 2018-11-09 |
0.0760 USDT |
61,234,405.1000 ADA |
0.0768 USDT |
0.0740 USDT |
0.0782 USDT |
0.0746 USDT |
| 2018-11-08 |
0.0778 USDT |
94,093,833.3000 ADA |
0.0790 USDT |
0.0765 USDT |
0.0800 USDT |
0.0768 USDT |
| 2018-11-07 |
0.0801 USDT |
100,250,219.0000 ADA |
0.0817 USDT |
0.0781 USDT |
0.0826 USDT |
0.0790 USDT |
| 2018-11-06 |
0.0793 USDT |
104,955,381.9000 ADA |
0.0768 USDT |
0.0768 USDT |
0.0820 USDT |
0.0817 USDT |
| 2018-11-05 |
0.0767 USDT |
64,247,590.0000 ADA |
0.0773 USDT |
0.0750 USDT |
0.0795 USDT |
0.0769 USDT |
| 2018-11-04 |
0.0756 USDT |
113,670,531.6000 ADA |
0.0718 USDT |
0.0712 USDT |
0.0786 USDT |
0.0773 USDT |
| 2018-11-03 |
0.0719 USDT |
32,565,529.0000 ADA |
0.0731 USDT |
0.0708 USDT |
0.0733 USDT |
0.0718 USDT |
| 2018-11-02 |
0.0722 USDT |
39,046,967.2000 ADA |
0.0713 USDT |
0.0706 USDT |
0.0738 USDT |
0.0731 USDT |
| 2018-11-01 |
0.0706 USDT |
30,472,543.2000 ADA |
0.0705 USDT |
0.0697 USDT |
0.0720 USDT |
0.0713 USDT |
| 2018-10-31 |
0.0697 USDT |
45,075,801.2000 ADA |
0.0701 USDT |
0.0677 USDT |
0.0720 USDT |
0.0706 USDT |
| 2018-10-30 |
0.0702 USDT |
28,837,088.0000 ADA |
0.0702 USDT |
0.0696 USDT |
0.0708 USDT |
0.0701 USDT |
| 2018-10-29 |
0.0710 USDT |
59,442,955.1000 ADA |
0.0736 USDT |
0.0690 USDT |
0.0738 USDT |
0.0702 USDT |
| 2018-10-28 |
0.0733 USDT |
25,407,915.5000 ADA |
0.0735 USDT |
0.0726 USDT |
0.0739 USDT |
0.0736 USDT |
| 2018-10-27 |
0.0740 USDT |
25,730,010.7000 ADA |
0.0747 USDT |
0.0733 USDT |
0.0749 USDT |
0.0735 USDT |
| 2018-10-26 |
0.0745 USDT |
29,996,800.2000 ADA |
0.0749 USDT |
0.0735 USDT |
0.0754 USDT |
0.0747 USDT |
| 2018-10-25 |
0.0748 USDT |
32,103,956.7000 ADA |
0.0754 USDT |
0.0737 USDT |
0.0756 USDT |
0.0748 USDT |
| 2018-10-24 |
0.0762 USDT |
41,098,558.1000 ADA |
0.0760 USDT |
0.0753 USDT |
0.0771 USDT |
0.0754 USDT |
| 2018-10-23 |
0.0757 USDT |
55,448,274.0000 ADA |
0.0773 USDT |
0.0735 USDT |
0.0776 USDT |
0.0760 USDT |
| 2018-10-22 |
0.0771 USDT |
65,297,281.2000 ADA |
0.0772 USDT |
0.0761 USDT |
0.0779 USDT |
0.0773 USDT |
| 2018-10-21 |
0.0782 USDT |
97,607,480.6000 ADA |
0.0777 USDT |
0.0769 USDT |
0.0791 USDT |
0.0772 USDT |
| 2018-10-20 |
0.0778 USDT |
97,554,451.0000 ADA |
0.0769 USDT |
0.0761 USDT |
0.0788 USDT |
0.0777 USDT |
| 2018-10-19 |
0.0768 USDT |
79,407,741.3000 ADA |
0.0767 USDT |
0.0758 USDT |
0.0779 USDT |
0.0768 USDT |
| 2018-10-18 |
0.0784 USDT |
127,667,976.1000 ADA |
0.0799 USDT |
0.0750 USDT |
0.0807 USDT |
0.0767 USDT |
| 2018-10-17 |
0.0790 USDT |
131,284,053.0000 ADA |
0.0777 USDT |
0.0770 USDT |
0.0813 USDT |
0.0799 USDT |
| 2018-10-16 |
0.0773 USDT |
115,794,153.4000 ADA |
0.0767 USDT |
0.0757 USDT |
0.0788 USDT |
0.0778 USDT |
| 2018-10-15 |
0.0773 USDT |
301,872,201.8000 ADA |
0.0716 USDT |
0.0700 USDT |
0.0850 USDT |
0.0767 USDT |
| 2018-10-14 |
0.0735 USDT |
126,401,158.7000 ADA |
0.0737 USDT |
0.0710 USDT |
0.0746 USDT |
0.0717 USDT |
| 2018-10-13 |
0.0742 USDT |
110,544,712.7000 ADA |
0.0731 USDT |
0.0726 USDT |
0.0755 USDT |
0.0737 USDT |
| 2018-10-12 |
0.0740 USDT |
163,124,680.7000 ADA |
0.0708 USDT |
0.0695 USDT |
0.0766 USDT |
0.0732 USDT |
| 2018-10-11 |
0.0763 USDT |
264,191,236.5000 ADA |
0.0855 USDT |
0.0692 USDT |
0.0855 USDT |
0.0708 USDT |
| 2018-10-10 |
0.0849 USDT |
131,687,962.6000 ADA |
0.0866 USDT |
0.0836 USDT |
0.0869 USDT |
0.0854 USDT |
| 2018-10-09 |
0.0864 USDT |
134,872,526.0000 ADA |
0.0870 USDT |
0.0848 USDT |
0.0881 USDT |
0.0866 USDT |
| 2018-10-08 |
0.0861 USDT |
182,425,366.6000 ADA |
0.0847 USDT |
0.0835 USDT |
0.0889 USDT |
0.0870 USDT |
| 2018-10-07 |
0.0826 USDT |
128,627,175.2000 ADA |
0.0816 USDT |
0.0803 USDT |
0.0856 USDT |
0.0846 USDT |
| 2018-10-06 |
0.0822 USDT |
110,744,781.9000 ADA |
0.0834 USDT |
0.0808 USDT |
0.0841 USDT |
0.0815 USDT |
| 2018-10-05 |
0.0820 USDT |
117,646,712.9000 ADA |
0.0816 USDT |
0.0803 USDT |
0.0845 USDT |
0.0834 USDT |
| 2018-10-04 |
0.0821 USDT |
123,500,312.2000 ADA |
0.0808 USDT |
0.0804 USDT |
0.0832 USDT |
0.0816 USDT |
| 2018-10-03 |
0.0804 USDT |
146,109,517.9000 ADA |
0.0822 USDT |
0.0782 USDT |
0.0825 USDT |
0.0809 USDT |
| 2018-10-02 |
0.0835 USDT |
133,043,293.2000 ADA |
0.0845 USDT |
0.0815 USDT |
0.0851 USDT |
0.0822 USDT |
| 2018-10-01 |
0.0845 USDT |
136,128,526.6000 ADA |
0.0851 USDT |
0.0820 USDT |
0.0870 USDT |
0.0847 USDT |
| 2018-09-30 |
0.0852 USDT |
189,401,740.9000 ADA |
0.0844 USDT |
0.0825 USDT |
0.0874 USDT |
0.0851 USDT |