Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.5227 USDT |
109,799,555.4000 ADA |
0.5114 USDT |
0.5063 USDT |
0.5102 USDT |
0.5283 USDT |
| 2022-08-06 |
0.5172 USDT |
74,958,274.0000 ADA |
0.5174 USDT |
0.5103 USDT |
0.5157 USDT |
0.5110 USDT |
| 2022-08-05 |
0.5105 USDT |
109,207,049.9000 ADA |
0.4998 USDT |
0.4993 USDT |
0.5018 USDT |
0.5171 USDT |
| 2022-08-04 |
0.5013 USDT |
102,823,566.1000 ADA |
0.5006 USDT |
0.4934 USDT |
0.4979 USDT |
0.4999 USDT |
| 2022-08-03 |
0.5066 USDT |
120,971,537.0000 ADA |
0.4963 USDT |
0.4890 USDT |
0.4983 USDT |
0.4992 USDT |
| 2022-08-02 |
0.4986 USDT |
178,794,528.0000 ADA |
0.5125 USDT |
0.4886 USDT |
0.4927 USDT |
0.4978 USDT |
| 2022-08-01 |
0.5131 USDT |
153,639,384.4000 ADA |
0.5161 USDT |
0.5007 USDT |
0.5071 USDT |
0.5119 USDT |
| 2022-07-31 |
0.5294 USDT |
170,971,142.0000 ADA |
0.5263 USDT |
0.5125 USDT |
0.5189 USDT |
0.5162 USDT |
| 2022-07-30 |
0.5305 USDT |
270,832,841.1000 ADA |
0.5219 USDT |
0.5090 USDT |
0.5181 USDT |
0.5245 USDT |
| 2022-07-29 |
0.5265 USDT |
319,209,249.4000 ADA |
0.5131 USDT |
0.5064 USDT |
0.5230 USDT |
0.5218 USDT |
| 2022-07-28 |
0.5076 USDT |
306,365,594.3000 ADA |
0.5112 USDT |
0.4885 USDT |
0.5016 USDT |
0.5131 USDT |
| 2022-07-27 |
0.4821 USDT |
283,330,541.9000 ADA |
0.4678 USDT |
0.4588 USDT |
0.4624 USDT |
0.5070 USDT |
| 2022-07-26 |
0.4635 USDT |
205,871,703.4000 ADA |
0.4752 USDT |
0.4510 USDT |
0.4561 USDT |
0.4623 USDT |
| 2022-07-25 |
0.4924 USDT |
200,314,071.3000 ADA |
0.5120 USDT |
0.4741 USDT |
0.4889 USDT |
0.4748 USDT |
| 2022-07-24 |
0.5211 USDT |
232,702,321.8000 ADA |
0.5171 USDT |
0.5095 USDT |
0.5149 USDT |
0.5133 USDT |
| 2022-07-23 |
0.4905 USDT |
191,836,804.7000 ADA |
0.4827 USDT |
0.4730 USDT |
0.4808 USDT |
0.5150 USDT |
| 2022-07-22 |
0.4965 USDT |
198,019,191.7000 ADA |
0.4994 USDT |
0.4770 USDT |
0.4808 USDT |
0.4835 USDT |
| 2022-07-21 |
0.4883 USDT |
260,207,320.3000 ADA |
0.4910 USDT |
0.4756 USDT |
0.4828 USDT |
0.5002 USDT |
| 2022-07-20 |
0.5198 USDT |
386,627,682.3000 ADA |
0.5152 USDT |
0.4868 USDT |
0.4934 USDT |
0.4926 USDT |
| 2022-07-19 |
0.4978 USDT |
386,129,425.0000 ADA |
0.4904 USDT |
0.4733 USDT |
0.4814 USDT |
0.5154 USDT |
| 2022-07-18 |
0.4796 USDT |
380,085,139.7000 ADA |
0.4478 USDT |
0.4457 USDT |
0.4519 USDT |
0.4912 USDT |
| 2022-07-17 |
0.4529 USDT |
153,178,823.4000 ADA |
0.4578 USDT |
0.4421 USDT |
0.4467 USDT |
0.4474 USDT |
| 2022-07-16 |
0.4466 USDT |
147,433,821.6000 ADA |
0.4421 USDT |
0.4316 USDT |
0.4356 USDT |
0.4575 USDT |
| 2022-07-15 |
0.4419 USDT |
187,506,334.6000 ADA |
0.4417 USDT |
0.4326 USDT |
0.4381 USDT |
0.4422 USDT |
| 2022-07-14 |
0.4314 USDT |
206,986,397.1000 ADA |
0.4383 USDT |
0.4170 USDT |
0.4226 USDT |
0.4419 USDT |
| 2022-07-13 |
0.4201 USDT |
251,644,849.0000 ADA |
0.4171 USDT |
0.4023 USDT |
0.4143 USDT |
0.4335 USDT |
| 2022-07-12 |
0.4320 USDT |
130,398,571.7000 ADA |
0.4347 USDT |
0.4207 USDT |
0.4234 USDT |
0.4232 USDT |
| 2022-07-11 |
0.4476 USDT |
159,223,085.5000 ADA |
0.4625 USDT |
0.4316 USDT |
0.4379 USDT |
0.4351 USDT |
| 2022-07-10 |
0.4664 USDT |
112,667,039.8000 ADA |
0.4781 USDT |
0.4552 USDT |
0.4597 USDT |
0.4626 USDT |
| 2022-07-09 |
0.4779 USDT |
100,773,406.5000 ADA |
0.4661 USDT |
0.4653 USDT |
0.4699 USDT |
0.4781 USDT |
| 2022-07-08 |
0.4732 USDT |
168,470,379.4000 ADA |
0.4775 USDT |
0.4600 USDT |
0.4677 USDT |
0.4711 USDT |
| 2022-07-07 |
0.4706 USDT |
141,840,265.0000 ADA |
0.4623 USDT |
0.4609 USDT |
0.4638 USDT |
0.4781 USDT |
| 2022-07-06 |
0.4577 USDT |
136,231,323.2000 ADA |
0.4571 USDT |
0.4470 USDT |
0.4526 USDT |
0.4635 USDT |
| 2022-07-05 |
0.4575 USDT |
169,115,584.6000 ADA |
0.4695 USDT |
0.4447 USDT |
0.4497 USDT |
0.4559 USDT |
| 2022-07-04 |
0.4593 USDT |
190,262,914.0000 ADA |
0.4560 USDT |
0.4445 USDT |
0.4471 USDT |
0.4672 USDT |
| 2022-07-03 |
0.4518 USDT |
90,829,817.6000 ADA |
0.4558 USDT |
0.4436 USDT |
0.4479 USDT |
0.4559 USDT |
| 2022-07-02 |
0.4506 USDT |
108,272,282.7000 ADA |
0.4487 USDT |
0.4408 USDT |
0.4464 USDT |
0.4566 USDT |
| 2022-07-01 |
0.4546 USDT |
180,929,001.9000 ADA |
0.4599 USDT |
0.4427 USDT |
0.4475 USDT |
0.4519 USDT |
| 2022-06-30 |
0.4477 USDT |
204,259,570.6000 ADA |
0.4662 USDT |
0.4352 USDT |
0.4417 USDT |
0.4499 USDT |
| 2022-06-29 |
0.4682 USDT |
162,740,708.2000 ADA |
0.4693 USDT |
0.4588 USDT |
0.4655 USDT |
0.4641 USDT |
| 2022-06-28 |
0.4829 USDT |
160,566,234.4000 ADA |
0.4855 USDT |
0.4673 USDT |
0.4721 USDT |
0.4711 USDT |
| 2022-06-27 |
0.4934 USDT |
156,343,343.6000 ADA |
0.4899 USDT |
0.4756 USDT |
0.4866 USDT |
0.4855 USDT |
| 2022-06-26 |
0.5090 USDT |
209,065,057.4000 ADA |
0.4985 USDT |
0.4890 USDT |
0.4954 USDT |
0.4897 USDT |
| 2022-06-25 |
0.4941 USDT |
140,328,095.2000 ADA |
0.4982 USDT |
0.4783 USDT |
0.4848 USDT |
0.4991 USDT |
| 2022-06-24 |
0.4964 USDT |
237,030,571.2000 ADA |
0.4800 USDT |
0.4762 USDT |
0.4830 USDT |
0.5013 USDT |
| 2022-06-23 |
0.4719 USDT |
160,211,675.1000 ADA |
0.4594 USDT |
0.4563 USDT |
0.4686 USDT |
0.4806 USDT |
| 2022-06-22 |
0.4685 USDT |
198,646,928.7000 ADA |
0.4813 USDT |
0.4559 USDT |
0.4625 USDT |
0.4607 USDT |
| 2022-06-21 |
0.4964 USDT |
263,807,586.5000 ADA |
0.4915 USDT |
0.4751 USDT |
0.4843 USDT |
0.4834 USDT |
| 2022-06-20 |
0.4861 USDT |
308,954,172.3000 ADA |
0.4849 USDT |
0.4613 USDT |
0.4703 USDT |
0.4946 USDT |
| 2022-06-19 |
0.4627 USDT |
303,840,597.9000 ADA |
0.4548 USDT |
0.4359 USDT |
0.4441 USDT |
0.4846 USDT |