Identifier on Binance: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
1.2046 USDC |
3,070,821.5500 ADA |
1.2238 USDC |
1.1645 USDC |
1.1764 USDC |
1.1882 USDC |
| 2021-07-15 |
1.2352 USDC |
2,425,563.3100 ADA |
1.2635 USDC |
1.2050 USDC |
1.2179 USDC |
1.2340 USDC |
| 2021-07-14 |
1.2409 USDC |
3,828,682.8400 ADA |
1.2676 USDC |
1.1900 USDC |
1.2180 USDC |
1.2590 USDC |
| 2021-07-13 |
1.2850 USDC |
1,774,103.8900 ADA |
1.3130 USDC |
1.2469 USDC |
1.2635 USDC |
1.2632 USDC |
| 2021-07-12 |
1.3354 USDC |
2,636,689.2900 ADA |
1.3476 USDC |
1.2910 USDC |
1.3064 USDC |
1.3134 USDC |
| 2021-07-11 |
1.3453 USDC |
1,367,912.8100 ADA |
1.3361 USDC |
1.3233 USDC |
1.3332 USDC |
1.3578 USDC |
| 2021-07-10 |
1.3387 USDC |
1,104,203.8400 ADA |
1.3489 USDC |
1.3175 USDC |
1.3290 USDC |
1.3290 USDC |
| 2021-07-09 |
1.3279 USDC |
2,501,127.0800 ADA |
1.3269 USDC |
1.2799 USDC |
1.3078 USDC |
1.3523 USDC |
| 2021-07-08 |
1.3678 USDC |
2,702,456.3000 ADA |
1.4011 USDC |
1.3400 USDC |
1.3528 USDC |
1.3400 USDC |
| 2021-07-07 |
1.4241 USDC |
2,701,621.4100 ADA |
1.4137 USDC |
1.4004 USDC |
1.4068 USDC |
1.4031 USDC |
| 2021-07-06 |
1.4212 USDC |
4,040,134.3900 ADA |
1.4057 USDC |
1.3901 USDC |
1.4025 USDC |
1.4153 USDC |
| 2021-07-05 |
1.4146 USDC |
2,787,462.2400 ADA |
1.4535 USDC |
1.3765 USDC |
1.3976 USDC |
1.4218 USDC |
| 2021-07-04 |
1.4407 USDC |
2,053,349.0000 ADA |
1.4038 USDC |
1.3819 USDC |
1.3959 USDC |
1.4896 USDC |
| 2021-07-03 |
1.4098 USDC |
3,278,930.4600 ADA |
1.3959 USDC |
1.3583 USDC |
1.3686 USDC |
1.4223 USDC |
| 2021-07-02 |
1.3392 USDC |
3,514,285.2100 ADA |
1.3322 USDC |
1.2854 USDC |
1.2973 USDC |
1.3710 USDC |
| 2021-07-01 |
1.3366 USDC |
2,930,528.5100 ADA |
1.3859 USDC |
1.3020 USDC |
1.3185 USDC |
1.3330 USDC |
| 2021-06-30 |
1.3384 USDC |
4,120,909.5700 ADA |
1.3747 USDC |
1.2830 USDC |
1.3135 USDC |
1.3823 USDC |
| 2021-06-29 |
1.3778 USDC |
5,977,535.0500 ADA |
1.3264 USDC |
1.3194 USDC |
1.3339 USDC |
1.3664 USDC |
| 2021-06-28 |
1.3272 USDC |
3,233,909.3400 ADA |
1.3418 USDC |
1.3036 USDC |
1.3188 USDC |
1.3326 USDC |
| 2021-06-27 |
1.2778 USDC |
5,211,176.7100 ADA |
1.2526 USDC |
1.2409 USDC |
1.2608 USDC |
1.3430 USDC |
| 2021-06-26 |
1.2378 USDC |
6,772,693.8200 ADA |
1.2527 USDC |
1.1976 USDC |
1.2261 USDC |
1.2419 USDC |
| 2021-06-25 |
1.3169 USDC |
8,152,246.9600 ADA |
1.3599 USDC |
1.2436 USDC |
1.2632 USDC |
1.2632 USDC |
| 2021-06-24 |
1.3349 USDC |
5,065,545.8700 ADA |
1.2519 USDC |
1.1980 USDC |
1.2337 USDC |
1.3519 USDC |
| 2021-06-23 |
1.2289 USDC |
7,451,760.9700 ADA |
1.1532 USDC |
1.1057 USDC |
1.1956 USDC |
1.2203 USDC |
| 2021-06-22 |
1.1278 USDC |
18,220,981.7500 ADA |
1.1757 USDC |
1.0000 USDC |
1.0629 USDC |
1.1246 USDC |
| 2021-06-21 |
1.2880 USDC |
6,648,309.3100 ADA |
1.4287 USDC |
1.1971 USDC |
1.2415 USDC |
1.2024 USDC |
| 2021-06-20 |
1.3805 USDC |
4,534,218.5500 ADA |
1.3833 USDC |
1.3059 USDC |
1.3415 USDC |
1.4434 USDC |
| 2021-06-19 |
1.4158 USDC |
2,434,359.5400 ADA |
1.4170 USDC |
1.3877 USDC |
1.4108 USDC |
1.4116 USDC |
| 2021-06-18 |
1.4291 USDC |
3,865,550.3200 ADA |
1.4794 USDC |
1.3747 USDC |
1.3942 USDC |
1.4079 USDC |
| 2021-06-17 |
1.4888 USDC |
2,780,121.5800 ADA |
1.4812 USDC |
1.4369 USDC |
1.4696 USDC |
1.4782 USDC |
| 2021-06-16 |
1.5219 USDC |
3,905,759.6100 ADA |
1.5550 USDC |
1.4898 USDC |
1.5056 USDC |
1.5101 USDC |
| 2021-06-15 |
1.5762 USDC |
2,859,129.5700 ADA |
1.5770 USDC |
1.5450 USDC |
1.5552 USDC |
1.5543 USDC |
| 2021-06-14 |
1.5559 USDC |
5,239,210.3900 ADA |
1.5585 USDC |
1.5000 USDC |
1.5230 USDC |
1.5565 USDC |
| 2021-06-13 |
1.4817 USDC |
5,042,882.6200 ADA |
1.4796 USDC |
1.4003 USDC |
1.4226 USDC |
1.5602 USDC |
| 2021-06-12 |
1.4092 USDC |
8,461,879.3300 ADA |
1.4359 USDC |
1.3567 USDC |
1.3841 USDC |
1.4819 USDC |
| 2021-06-11 |
1.4954 USDC |
3,974,025.4000 ADA |
1.5315 USDC |
1.4184 USDC |
1.4292 USDC |
1.4253 USDC |
| 2021-06-10 |
1.5624 USDC |
3,104,071.5300 ADA |
1.6297 USDC |
1.5067 USDC |
1.5374 USDC |
1.5531 USDC |
| 2021-06-09 |
1.5803 USDC |
4,462,030.4200 ADA |
1.5870 USDC |
1.4833 USDC |
1.5273 USDC |
1.6136 USDC |
| 2021-06-08 |
1.5097 USDC |
12,805,227.3600 ADA |
1.5668 USDC |
1.4010 USDC |
1.4916 USDC |
1.5766 USDC |
| 2021-06-07 |
1.6823 USDC |
5,465,440.8400 ADA |
1.6780 USDC |
1.5625 USDC |
1.6150 USDC |
1.6048 USDC |
| 2021-06-06 |
1.6717 USDC |
3,544,203.7500 ADA |
1.6559 USDC |
1.6466 USDC |
1.6658 USDC |
1.6613 USDC |
| 2021-06-05 |
1.7251 USDC |
7,061,871.2100 ADA |
1.7113 USDC |
1.6102 USDC |
1.6725 USDC |
1.6180 USDC |
| 2021-06-04 |
1.6986 USDC |
9,476,146.6900 ADA |
1.8443 USDC |
1.6000 USDC |
1.6766 USDC |
1.7353 USDC |
| 2021-06-03 |
1.8169 USDC |
2,916,809.8200 ADA |
1.7500 USDC |
1.7143 USDC |
1.7399 USDC |
1.8303 USDC |
| 2021-06-02 |
1.7676 USDC |
3,217,994.6500 ADA |
1.7341 USDC |
1.7158 USDC |
1.7418 USDC |
1.7370 USDC |
| 2021-06-01 |
1.7232 USDC |
4,644,700.5600 ADA |
1.7372 USDC |
1.6548 USDC |
1.6993 USDC |
1.7402 USDC |
| 2021-05-31 |
1.6029 USDC |
5,718,038.2800 ADA |
1.5708 USDC |
1.4573 USDC |
1.5643 USDC |
1.7388 USDC |
| 2021-05-30 |
1.5844 USDC |
7,279,865.3300 ADA |
1.4031 USDC |
1.3467 USDC |
1.3944 USDC |
1.5772 USDC |
| 2021-05-29 |
1.4346 USDC |
9,321,891.8100 ADA |
1.5099 USDC |
1.3355 USDC |
1.3723 USDC |
1.3887 USDC |
| 2021-05-28 |
1.5292 USDC |
12,655,805.5200 ADA |
1.6489 USDC |
1.4306 USDC |
1.5067 USDC |
1.5155 USDC |