Identifier on Binance: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
2.8885 USDC |
5,273,418.4000 ADA |
2.9650 USDC |
2.8010 USDC |
2.8610 USDC |
2.8610 USDC |
| 2021-09-03 |
2.9770 USDC |
6,612,525.5000 ADA |
2.9620 USDC |
2.9030 USDC |
2.9410 USDC |
2.9600 USDC |
| 2021-09-02 |
3.0062 USDC |
10,172,440.9800 ADA |
2.8730 USDC |
2.8350 USDC |
2.8730 USDC |
2.9770 USDC |
| 2021-09-01 |
2.8277 USDC |
5,856,411.8000 ADA |
2.7680 USDC |
2.7230 USDC |
2.7630 USDC |
2.8550 USDC |
| 2021-08-31 |
2.7875 USDC |
13,705,412.6000 ADA |
2.7370 USDC |
2.7030 USDC |
2.7440 USDC |
2.7590 USDC |
| 2021-08-30 |
2.8090 USDC |
18,851,945.9000 ADA |
2.8550 USDC |
2.7350 USDC |
2.7800 USDC |
2.7610 USDC |
| 2021-08-29 |
2.8468 USDC |
3,438,680.5000 ADA |
2.8510 USDC |
2.7210 USDC |
2.7750 USDC |
2.8950 USDC |
| 2021-08-28 |
2.8511 USDC |
5,515,937.0000 ADA |
2.9500 USDC |
2.7540 USDC |
2.8260 USDC |
2.8480 USDC |
| 2021-08-27 |
2.7504 USDC |
11,841,117.8900 ADA |
2.5340 USDC |
2.4930 USDC |
2.5460 USDC |
2.9220 USDC |
| 2021-08-26 |
2.5820 USDC |
8,932,994.9600 ADA |
2.7387 USDC |
2.4550 USDC |
2.5300 USDC |
2.5920 USDC |
| 2021-08-25 |
2.7162 USDC |
7,646,863.6400 ADA |
2.7173 USDC |
2.6013 USDC |
2.6703 USDC |
2.7303 USDC |
| 2021-08-24 |
2.7809 USDC |
11,559,086.4200 ADA |
2.9142 USDC |
2.5656 USDC |
2.7033 USDC |
2.7515 USDC |
| 2021-08-23 |
2.8575 USDC |
12,483,277.3200 ADA |
2.7073 USDC |
2.6876 USDC |
2.7500 USDC |
2.9453 USDC |
| 2021-08-22 |
2.5789 USDC |
6,642,849.6100 ADA |
2.4379 USDC |
2.4331 USDC |
2.4712 USDC |
2.6100 USDC |
| 2021-08-21 |
2.4539 USDC |
3,495,589.8200 ADA |
2.4579 USDC |
2.3824 USDC |
2.4144 USDC |
2.4357 USDC |
| 2021-08-20 |
2.4883 USDC |
10,169,519.6600 ADA |
2.4397 USDC |
2.3721 USDC |
2.4246 USDC |
2.4510 USDC |
| 2021-08-19 |
2.2259 USDC |
8,362,550.2700 ADA |
2.1100 USDC |
2.0468 USDC |
2.0904 USDC |
2.3623 USDC |
| 2021-08-18 |
2.0139 USDC |
5,611,018.1200 ADA |
1.9213 USDC |
1.8718 USDC |
1.9537 USDC |
2.0749 USDC |
| 2021-08-17 |
2.0585 USDC |
5,044,124.4300 ADA |
2.0728 USDC |
1.9254 USDC |
2.0255 USDC |
1.9431 USDC |
| 2021-08-16 |
2.1387 USDC |
4,251,657.1800 ADA |
2.1703 USDC |
2.0456 USDC |
2.1063 USDC |
2.0931 USDC |
| 2021-08-15 |
2.1395 USDC |
6,491,434.3100 ADA |
2.1932 USDC |
2.0212 USDC |
2.1143 USDC |
2.1897 USDC |
| 2021-08-14 |
2.1628 USDC |
9,437,230.9000 ADA |
2.1420 USDC |
2.0853 USDC |
2.1191 USDC |
2.1875 USDC |
| 2021-08-13 |
1.9915 USDC |
10,925,179.5400 ADA |
1.8332 USDC |
1.8238 USDC |
1.8938 USDC |
2.0217 USDC |
| 2021-08-12 |
1.7606 USDC |
7,685,329.7000 ADA |
1.7935 USDC |
1.6800 USDC |
1.7257 USDC |
1.7457 USDC |
| 2021-08-11 |
1.8036 USDC |
9,971,059.0200 ADA |
1.6790 USDC |
1.6709 USDC |
1.7006 USDC |
1.8016 USDC |
| 2021-08-10 |
1.5402 USDC |
8,585,510.8700 ADA |
1.4746 USDC |
1.4563 USDC |
1.4702 USDC |
1.6813 USDC |
| 2021-08-09 |
1.4515 USDC |
5,250,974.4900 ADA |
1.4275 USDC |
1.3944 USDC |
1.4156 USDC |
1.4731 USDC |
| 2021-08-08 |
1.4501 USDC |
4,772,718.4000 ADA |
1.4693 USDC |
1.4078 USDC |
1.4256 USDC |
1.4373 USDC |
| 2021-08-07 |
1.4473 USDC |
5,875,973.1500 ADA |
1.4046 USDC |
1.3954 USDC |
1.4196 USDC |
1.4690 USDC |
| 2021-08-06 |
1.3986 USDC |
4,721,901.8300 ADA |
1.3861 USDC |
1.3624 USDC |
1.3718 USDC |
1.4012 USDC |
| 2021-08-05 |
1.3764 USDC |
3,578,356.4100 ADA |
1.3772 USDC |
1.3366 USDC |
1.3590 USDC |
1.3953 USDC |
| 2021-08-04 |
1.3582 USDC |
3,548,535.7100 ADA |
1.3700 USDC |
1.3205 USDC |
1.3325 USDC |
1.3762 USDC |
| 2021-08-03 |
1.3443 USDC |
7,165,236.3100 ADA |
1.3079 USDC |
1.2615 USDC |
1.2778 USDC |
1.3687 USDC |
| 2021-08-02 |
1.3199 USDC |
2,091,509.6700 ADA |
1.3135 USDC |
1.2940 USDC |
1.3098 USDC |
1.3084 USDC |
| 2021-08-01 |
1.3571 USDC |
4,198,074.0900 ADA |
1.3189 USDC |
1.3114 USDC |
1.3470 USDC |
1.3244 USDC |
| 2021-07-31 |
1.3101 USDC |
3,649,841.5500 ADA |
1.3096 USDC |
1.2881 USDC |
1.3020 USDC |
1.3234 USDC |
| 2021-07-30 |
1.2870 USDC |
6,675,003.5000 ADA |
1.2878 USDC |
1.2480 USDC |
1.2630 USDC |
1.3039 USDC |
| 2021-07-29 |
1.2784 USDC |
2,932,115.3600 ADA |
1.2855 USDC |
1.2578 USDC |
1.2718 USDC |
1.2786 USDC |
| 2021-07-28 |
1.2868 USDC |
10,728,023.9500 ADA |
1.2812 USDC |
1.2584 USDC |
1.2817 USDC |
1.2778 USDC |
| 2021-07-27 |
1.2534 USDC |
19,591,472.4300 ADA |
1.2567 USDC |
1.2140 USDC |
1.2363 USDC |
1.2626 USDC |
| 2021-07-26 |
1.3212 USDC |
10,245,188.3400 ADA |
1.2300 USDC |
1.2236 USDC |
1.2687 USDC |
1.2550 USDC |
| 2021-07-25 |
1.2152 USDC |
1,894,695.3600 ADA |
1.2346 USDC |
1.1913 USDC |
1.2050 USDC |
1.2270 USDC |
| 2021-07-24 |
1.2308 USDC |
5,265,853.9200 ADA |
1.2084 USDC |
1.1966 USDC |
1.2101 USDC |
1.2182 USDC |
| 2021-07-23 |
1.1788 USDC |
2,341,269.6300 ADA |
1.1870 USDC |
1.1469 USDC |
1.1560 USDC |
1.1896 USDC |
| 2021-07-22 |
1.1799 USDC |
4,611,740.7100 ADA |
1.1700 USDC |
1.1497 USDC |
1.1645 USDC |
1.1783 USDC |
| 2021-07-21 |
1.1465 USDC |
6,700,146.1600 ADA |
1.0550 USDC |
1.0367 USDC |
1.0538 USDC |
1.1614 USDC |
| 2021-07-20 |
1.0596 USDC |
9,356,738.4100 ADA |
1.1225 USDC |
1.0200 USDC |
1.0357 USDC |
1.0644 USDC |
| 2021-07-19 |
1.1422 USDC |
4,546,603.4300 ADA |
1.1789 USDC |
1.1108 USDC |
1.1244 USDC |
1.1202 USDC |
| 2021-07-18 |
1.1905 USDC |
2,480,688.3700 ADA |
1.1722 USDC |
1.1673 USDC |
1.1776 USDC |
1.1767 USDC |
| 2021-07-17 |
1.1723 USDC |
2,379,440.2000 ADA |
1.1686 USDC |
1.1500 USDC |
1.1618 USDC |
1.1814 USDC |