Identifier on Binance: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
2.1279 USDC |
1,632,328.1000 ADA |
2.1670 USDC |
2.0940 USDC |
2.1160 USDC |
2.1160 USDC |
| 2021-10-23 |
2.1550 USDC |
1,553,092.0000 ADA |
2.1550 USDC |
2.1330 USDC |
2.1500 USDC |
2.1640 USDC |
| 2021-10-22 |
2.1644 USDC |
2,101,448.6000 ADA |
2.1360 USDC |
2.1250 USDC |
2.1570 USDC |
2.1600 USDC |
| 2021-10-21 |
2.2243 USDC |
6,235,767.9000 ADA |
2.1900 USDC |
2.1330 USDC |
2.1490 USDC |
2.1460 USDC |
| 2021-10-20 |
2.1595 USDC |
3,213,466.8000 ADA |
2.1100 USDC |
2.0900 USDC |
2.1020 USDC |
2.1880 USDC |
| 2021-10-19 |
2.1198 USDC |
2,463,542.6000 ADA |
2.1290 USDC |
2.0940 USDC |
2.1100 USDC |
2.1130 USDC |
| 2021-10-18 |
2.1363 USDC |
2,625,605.1000 ADA |
2.1590 USDC |
2.1060 USDC |
2.1240 USDC |
2.1300 USDC |
| 2021-10-17 |
2.1554 USDC |
3,137,643.1000 ADA |
2.1800 USDC |
2.0910 USDC |
2.1450 USDC |
2.1510 USDC |
| 2021-10-16 |
2.2032 USDC |
4,063,663.6000 ADA |
2.2160 USDC |
2.1680 USDC |
2.1850 USDC |
2.1880 USDC |
| 2021-10-15 |
2.1972 USDC |
5,368,137.0000 ADA |
2.1740 USDC |
2.1370 USDC |
2.1530 USDC |
2.2150 USDC |
| 2021-10-14 |
2.1860 USDC |
2,432,186.4000 ADA |
2.1900 USDC |
2.1580 USDC |
2.1740 USDC |
2.1750 USDC |
| 2021-10-13 |
2.1235 USDC |
2,278,613.9000 ADA |
2.1170 USDC |
2.0800 USDC |
2.1070 USDC |
2.1530 USDC |
| 2021-10-12 |
2.1155 USDC |
4,708,811.1000 ADA |
2.1690 USDC |
2.0720 USDC |
2.0940 USDC |
2.1230 USDC |
| 2021-10-11 |
2.1966 USDC |
4,366,624.6000 ADA |
2.1890 USDC |
2.1000 USDC |
2.1540 USDC |
2.1560 USDC |
| 2021-10-10 |
2.2243 USDC |
4,055,583.7000 ADA |
2.2690 USDC |
2.1620 USDC |
2.2240 USDC |
2.2150 USDC |
| 2021-10-09 |
2.2652 USDC |
2,243,241.6000 ADA |
2.2380 USDC |
2.2210 USDC |
2.2450 USDC |
2.2610 USDC |
| 2021-10-08 |
2.2766 USDC |
2,505,857.5000 ADA |
2.2780 USDC |
2.2160 USDC |
2.2340 USDC |
2.2300 USDC |
| 2021-10-07 |
2.2658 USDC |
4,739,002.3000 ADA |
2.2110 USDC |
2.1440 USDC |
2.1750 USDC |
2.2840 USDC |
| 2021-10-06 |
2.2031 USDC |
2,866,178.8000 ADA |
2.2330 USDC |
2.1130 USDC |
2.1370 USDC |
2.2140 USDC |
| 2021-10-05 |
2.2188 USDC |
2,107,766.9000 ADA |
2.1930 USDC |
2.1780 USDC |
2.2000 USDC |
2.2460 USDC |
| 2021-10-04 |
2.1916 USDC |
2,353,241.8000 ADA |
2.2520 USDC |
2.1500 USDC |
2.1850 USDC |
2.1830 USDC |
| 2021-10-03 |
2.2665 USDC |
2,169,264.9000 ADA |
2.2490 USDC |
2.2220 USDC |
2.2510 USDC |
2.2580 USDC |
| 2021-10-02 |
2.2870 USDC |
4,114,117.9000 ADA |
2.2580 USDC |
2.1950 USDC |
2.2140 USDC |
2.3060 USDC |
| 2021-10-01 |
2.1771 USDC |
7,312,524.7000 ADA |
2.1150 USDC |
2.0930 USDC |
2.1070 USDC |
2.2470 USDC |
| 2021-09-30 |
2.0945 USDC |
2,269,904.0000 ADA |
2.0640 USDC |
2.0510 USDC |
2.0830 USDC |
2.1140 USDC |
| 2021-09-29 |
2.0640 USDC |
13,335,610.2000 ADA |
2.0360 USDC |
1.9700 USDC |
2.0420 USDC |
2.0400 USDC |
| 2021-09-28 |
2.1057 USDC |
4,406,874.6000 ADA |
2.1300 USDC |
2.0290 USDC |
2.0600 USDC |
2.0830 USDC |
| 2021-09-27 |
2.2051 USDC |
2,873,501.1000 ADA |
2.2080 USDC |
2.1540 USDC |
2.1780 USDC |
2.1770 USDC |
| 2021-09-26 |
2.2360 USDC |
4,556,273.2000 ADA |
2.3000 USDC |
2.1470 USDC |
2.2120 USDC |
2.2590 USDC |
| 2021-09-25 |
2.3596 USDC |
4,553,945.8000 ADA |
2.2830 USDC |
2.2370 USDC |
2.2970 USDC |
2.3210 USDC |
| 2021-09-24 |
2.2237 USDC |
6,894,478.8000 ADA |
2.3290 USDC |
2.0600 USDC |
2.1820 USDC |
2.3050 USDC |
| 2021-09-23 |
2.2423 USDC |
4,488,873.0000 ADA |
2.2580 USDC |
2.1820 USDC |
2.2190 USDC |
2.2910 USDC |
| 2021-09-22 |
2.1505 USDC |
11,610,784.1000 ADA |
1.9860 USDC |
1.9680 USDC |
2.0350 USDC |
2.2320 USDC |
| 2021-09-21 |
2.0918 USDC |
8,386,811.7000 ADA |
2.0770 USDC |
1.9670 USDC |
1.9960 USDC |
1.9720 USDC |
| 2021-09-20 |
2.1067 USDC |
14,807,845.9100 ADA |
2.2840 USDC |
1.9710 USDC |
2.0920 USDC |
2.0850 USDC |
| 2021-09-19 |
2.3162 USDC |
5,528,432.6000 ADA |
2.3710 USDC |
2.2510 USDC |
2.3240 USDC |
2.2750 USDC |
| 2021-09-18 |
2.3897 USDC |
2,126,976.9000 ADA |
2.3530 USDC |
2.3120 USDC |
2.3530 USDC |
2.3660 USDC |
| 2021-09-17 |
2.3817 USDC |
3,747,526.8000 ADA |
2.4190 USDC |
2.3120 USDC |
2.3530 USDC |
2.3580 USDC |
| 2021-09-16 |
2.4521 USDC |
3,009,154.0000 ADA |
2.5040 USDC |
2.3810 USDC |
2.4170 USDC |
2.4170 USDC |
| 2021-09-15 |
2.4668 USDC |
4,948,608.3000 ADA |
2.3990 USDC |
2.3600 USDC |
2.3830 USDC |
2.5020 USDC |
| 2021-09-14 |
2.3861 USDC |
2,905,517.9000 ADA |
2.4030 USDC |
2.3220 USDC |
2.3740 USDC |
2.3880 USDC |
| 2021-09-13 |
2.3929 USDC |
7,966,541.6000 ADA |
2.5820 USDC |
2.3100 USDC |
2.3760 USDC |
2.4290 USDC |
| 2021-09-12 |
2.6194 USDC |
8,026,709.1000 ADA |
2.6300 USDC |
2.4900 USDC |
2.5740 USDC |
2.5900 USDC |
| 2021-09-11 |
2.6651 USDC |
16,456,485.9000 ADA |
2.3860 USDC |
2.3670 USDC |
2.4220 USDC |
2.7240 USDC |
| 2021-09-10 |
2.3782 USDC |
9,737,305.2000 ADA |
2.5140 USDC |
2.2720 USDC |
2.3590 USDC |
2.3520 USDC |
| 2021-09-09 |
2.5399 USDC |
6,897,214.2000 ADA |
2.4690 USDC |
2.3900 USDC |
2.4350 USDC |
2.5120 USDC |
| 2021-09-08 |
2.4036 USDC |
9,856,484.2000 ADA |
2.5160 USDC |
2.2000 USDC |
2.3400 USDC |
2.4050 USDC |
| 2021-09-07 |
2.5407 USDC |
18,508,503.1000 ADA |
2.8330 USDC |
2.0200 USDC |
2.4400 USDC |
2.4240 USDC |
| 2021-09-06 |
2.8643 USDC |
5,581,065.1000 ADA |
2.9120 USDC |
2.8010 USDC |
2.8430 USDC |
2.8360 USDC |
| 2021-09-05 |
2.8857 USDC |
5,004,098.7000 ADA |
2.8350 USDC |
2.8200 USDC |
2.8610 USDC |
2.9420 USDC |