Crypto exchange Binance

Market Cardano (ADA) / True USD (TUSD)

Identifier on Binance: ADATUSD
123...3435
Date Price Volume Open Low High Close
2024-04-25 0.4735 TUSD 8,519.4000 ADA 0.4757 TUSD 0.4639 TUSD 0.4673 TUSD 0.4647 TUSD
2024-04-24 0.4834 TUSD 92,411.4000 ADA 0.4997 TUSD 0.4714 TUSD 0.4764 TUSD 0.4723 TUSD
2024-04-23 0.5072 TUSD 162,149.4000 ADA 0.5159 TUSD 0.4961 TUSD 0.4978 TUSD 0.4961 TUSD
2024-04-22 0.5081 TUSD 57,429.7000 ADA 0.5024 TUSD 0.4961 TUSD 0.4974 TUSD 0.5144 TUSD
2024-04-21 0.5025 TUSD 33,725.1000 ADA 0.5055 TUSD 0.4880 TUSD 0.4957 TUSD 0.4988 TUSD
2024-04-20 0.4870 TUSD 71,188.7000 ADA 0.4684 TUSD 0.4646 TUSD 0.4743 TUSD 0.5068 TUSD
2024-04-19 0.4586 TUSD 467,319.4000 ADA 0.4557 TUSD 0.4243 TUSD 0.4364 TUSD 0.4680 TUSD
2024-04-18 0.4530 TUSD 99,279.8000 ADA 0.4464 TUSD 0.4351 TUSD 0.4436 TUSD 0.4571 TUSD
2024-04-17 0.4391 TUSD 251,425.5000 ADA 0.4583 TUSD 0.4280 TUSD 0.4407 TUSD 0.4492 TUSD
2024-04-16 0.4570 TUSD 68,311.3000 ADA 0.4621 TUSD 0.4400 TUSD 0.4506 TUSD 0.4583 TUSD
2024-04-15 0.4683 TUSD 94,142.3000 ADA 0.4671 TUSD 0.4399 TUSD 0.4572 TUSD 0.4585 TUSD
2024-04-14 0.4525 TUSD 157,447.3000 ADA 0.4465 TUSD 0.4327 TUSD 0.4469 TUSD 0.4730 TUSD
2024-04-13 0.4436 TUSD 428,395.7000 ADA 0.5015 TUSD 0.4001 TUSD 0.4339 TUSD 0.4499 TUSD
2024-04-12 0.5240 TUSD 541,922.8000 ADA 0.5871 TUSD 0.4500 TUSD 0.4862 TUSD 0.5017 TUSD
2024-04-11 0.5852 TUSD 75,045.4000 ADA 0.5856 TUSD 0.5762 TUSD 0.5805 TUSD 0.5857 TUSD
2024-04-10 0.5784 TUSD 118,595.1000 ADA 0.5905 TUSD 0.5587 TUSD 0.5677 TUSD 0.5885 TUSD
2024-04-09 0.6040 TUSD 153,870.0000 ADA 0.6139 TUSD 0.5911 TUSD 0.5967 TUSD 0.5938 TUSD
2024-04-08 0.6021 TUSD 75,295.2000 ADA 0.5876 TUSD 0.5809 TUSD 0.5812 TUSD 0.6140 TUSD
2024-04-07 0.5903 TUSD 77,280.4000 ADA 0.5825 TUSD 0.5820 TUSD 0.5847 TUSD 0.5887 TUSD
2024-04-06 0.5808 TUSD 42,561.9000 ADA 0.5741 TUSD 0.5722 TUSD 0.5786 TUSD 0.5869 TUSD
2024-04-05 0.5708 TUSD 194,947.2000 ADA 0.5819 TUSD 0.5593 TUSD 0.5695 TUSD 0.5753 TUSD
2024-04-04 0.5670 TUSD 165,876.8000 ADA 0.5685 TUSD 0.5586 TUSD 0.5664 TUSD 0.5789 TUSD
2024-04-03 0.5795 TUSD 106,301.7000 ADA 0.5817 TUSD 0.5649 TUSD 0.5733 TUSD 0.5733 TUSD
2024-04-02 0.5889 TUSD 76,827.2000 ADA 0.6179 TUSD 0.5735 TUSD 0.5815 TUSD 0.5855 TUSD
2024-04-01 0.6262 TUSD 66,570.8000 ADA 0.6502 TUSD 0.6062 TUSD 0.6133 TUSD 0.6230 TUSD
2024-03-31 0.6472 TUSD 36,764.8000 ADA 0.6434 TUSD 0.6426 TUSD 0.6445 TUSD 0.6484 TUSD
2024-03-30 0.6551 TUSD 51,206.7000 ADA 0.6662 TUSD 0.6420 TUSD 0.6427 TUSD 0.6420 TUSD
2024-03-29 0.6580 TUSD 173,965.3000 ADA 0.6483 TUSD 0.6351 TUSD 0.6380 TUSD 0.6639 TUSD
2024-03-28 0.6470 TUSD 143,030.0000 ADA 0.6487 TUSD 0.6350 TUSD 0.6396 TUSD 0.6505 TUSD
2024-03-27 0.6491 TUSD 118,288.4000 ADA 0.6503 TUSD 0.6294 TUSD 0.6367 TUSD 0.6478 TUSD
2024-03-26 0.6521 TUSD 192,866.7000 ADA 0.6453 TUSD 0.6392 TUSD 0.6455 TUSD 0.6524 TUSD
2024-03-25 0.6403 TUSD 65,660.4000 ADA 0.6265 TUSD 0.6220 TUSD 0.6259 TUSD 0.6480 TUSD
2024-03-24 0.6225 TUSD 37,418.0000 ADA 0.6201 TUSD 0.6109 TUSD 0.6157 TUSD 0.6282 TUSD
2024-03-23 0.6230 TUSD 283,818.8000 ADA 0.6093 TUSD 0.6069 TUSD 0.6113 TUSD 0.6193 TUSD
2024-03-22 0.6129 TUSD 54,102.3000 ADA 0.6276 TUSD 0.5961 TUSD 0.6033 TUSD 0.6069 TUSD
2024-03-21 0.6306 TUSD 106,476.0000 ADA 0.6329 TUSD 0.6152 TUSD 0.6254 TUSD 0.6282 TUSD
2024-03-20 0.5958 TUSD 212,234.9000 ADA 0.5840 TUSD 0.5683 TUSD 0.5852 TUSD 0.6345 TUSD
2024-03-19 0.6174 TUSD 364,056.1000 ADA 0.6591 TUSD 0.5800 TUSD 0.5822 TUSD 0.5814 TUSD
2024-03-18 0.6650 TUSD 341,134.9000 ADA 0.6800 TUSD 0.6427 TUSD 0.6513 TUSD 0.6630 TUSD
2024-03-17 0.6733 TUSD 319,245.3000 ADA 0.6626 TUSD 0.6291 TUSD 0.6490 TUSD 0.6800 TUSD
2024-03-16 0.7013 TUSD 436,446.5000 ADA 0.7258 TUSD 0.6513 TUSD 0.6641 TUSD 0.6600 TUSD
2024-03-15 0.7061 TUSD 360,400.5000 ADA 0.7517 TUSD 0.6706 TUSD 0.7002 TUSD 0.7245 TUSD
2024-03-14 0.7678 TUSD 196,869.6000 ADA 0.7628 TUSD 0.7156 TUSD 0.7408 TUSD 0.7528 TUSD
2024-03-13 0.7540 TUSD 83,616.5000 ADA 0.7480 TUSD 0.7358 TUSD 0.7489 TUSD 0.7629 TUSD
2024-03-12 0.7365 TUSD 238,674.6000 ADA 0.7740 TUSD 0.7059 TUSD 0.7354 TUSD 0.7473 TUSD
2024-03-11 0.7466 TUSD 311,721.9000 ADA 0.7178 TUSD 0.6853 TUSD 0.7040 TUSD 0.7725 TUSD
2024-03-10 0.7294 TUSD 123,602.4000 ADA 0.7396 TUSD 0.7010 TUSD 0.7142 TUSD 0.7155 TUSD
2024-03-09 0.7366 TUSD 84,578.1000 ADA 0.7217 TUSD 0.7203 TUSD 0.7237 TUSD 0.7429 TUSD
2024-03-08 0.7247 TUSD 212,830.0000 ADA 0.7433 TUSD 0.6996 TUSD 0.7203 TUSD 0.7225 TUSD
2024-03-07 0.7406 TUSD 183,401.4000 ADA 0.7341 TUSD 0.7199 TUSD 0.7283 TUSD 0.7459 TUSD
123...3435