Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
16.2310 TRY |
4,359,310.9000 ADA |
16.2300 TRY |
15.4000 TRY |
15.6200 TRY |
16.0200 TRY |
| 2022-02-07 |
15.9710 TRY |
5,297,086.4000 ADA |
15.2500 TRY |
15.0900 TRY |
15.2700 TRY |
16.2000 TRY |
| 2022-02-06 |
15.0398 TRY |
2,301,985.3000 ADA |
15.1300 TRY |
14.7600 TRY |
15.0100 TRY |
15.2400 TRY |
| 2022-02-05 |
15.3126 TRY |
2,731,713.8000 ADA |
15.3600 TRY |
14.5500 TRY |
15.0400 TRY |
15.2000 TRY |
| 2022-02-04 |
14.6978 TRY |
2,277,437.0000 ADA |
14.4300 TRY |
14.2200 TRY |
14.3200 TRY |
15.3000 TRY |
| 2022-02-03 |
14.2043 TRY |
1,570,036.2000 ADA |
14.0100 TRY |
13.9200 TRY |
14.0400 TRY |
14.3200 TRY |
| 2022-02-02 |
14.3943 TRY |
1,730,119.0000 ADA |
14.7500 TRY |
14.0000 TRY |
14.1500 TRY |
14.0400 TRY |
| 2022-02-01 |
14.2710 TRY |
2,561,945.4000 ADA |
14.0600 TRY |
13.8000 TRY |
13.9600 TRY |
14.6400 TRY |
| 2022-01-31 |
13.9742 TRY |
1,761,723.1000 ADA |
14.1300 TRY |
13.6700 TRY |
13.8200 TRY |
14.0500 TRY |
| 2022-01-30 |
14.3037 TRY |
1,157,507.0000 ADA |
14.4000 TRY |
14.0300 TRY |
14.1800 TRY |
14.1000 TRY |
| 2022-01-29 |
14.4441 TRY |
1,465,859.6000 ADA |
14.3000 TRY |
14.1600 TRY |
14.3000 TRY |
14.4000 TRY |
| 2022-01-28 |
14.2444 TRY |
1,979,687.8000 ADA |
14.3900 TRY |
13.9400 TRY |
14.1100 TRY |
14.2800 TRY |
| 2022-01-27 |
14.3752 TRY |
2,808,786.7000 ADA |
14.8500 TRY |
13.9200 TRY |
14.2700 TRY |
14.3800 TRY |
| 2022-01-26 |
14.9830 TRY |
6,149,487.2000 ADA |
14.2100 TRY |
13.9900 TRY |
14.2000 TRY |
14.8800 TRY |
| 2022-01-25 |
14.2119 TRY |
4,506,779.5000 ADA |
14.6100 TRY |
13.6000 TRY |
13.9400 TRY |
14.2400 TRY |
| 2022-01-24 |
14.1818 TRY |
4,979,032.4000 ADA |
15.4200 TRY |
13.1300 TRY |
13.5300 TRY |
14.6600 TRY |
| 2022-01-23 |
15.3474 TRY |
3,806,074.6000 ADA |
14.8000 TRY |
14.4700 TRY |
14.7200 TRY |
15.3700 TRY |
| 2022-01-22 |
14.5905 TRY |
7,116,528.8000 ADA |
15.4500 TRY |
12.6700 TRY |
14.3100 TRY |
14.7000 TRY |
| 2022-01-21 |
16.4072 TRY |
3,901,654.7000 ADA |
17.0800 TRY |
15.2200 TRY |
15.7600 TRY |
15.6600 TRY |
| 2022-01-20 |
18.3532 TRY |
2,905,919.8000 ADA |
18.2400 TRY |
17.0000 TRY |
17.4400 TRY |
17.1000 TRY |
| 2022-01-19 |
19.2359 TRY |
3,064,085.3000 ADA |
19.9500 TRY |
18.0600 TRY |
18.3200 TRY |
18.3200 TRY |
| 2022-01-18 |
20.7047 TRY |
4,364,611.6000 ADA |
21.7700 TRY |
19.3600 TRY |
19.7100 TRY |
19.9100 TRY |
| 2022-01-17 |
20.6020 TRY |
7,472,632.7000 ADA |
19.1200 TRY |
18.8300 TRY |
19.0500 TRY |
21.0100 TRY |
| 2022-01-16 |
18.8091 TRY |
4,322,637.7000 ADA |
17.5600 TRY |
17.4700 TRY |
17.6900 TRY |
19.0700 TRY |
| 2022-01-15 |
17.4618 TRY |
1,426,789.8000 ADA |
17.6500 TRY |
17.0900 TRY |
17.2700 TRY |
17.5900 TRY |
| 2022-01-14 |
17.3290 TRY |
2,705,259.8000 ADA |
16.9500 TRY |
16.7200 TRY |
17.0000 TRY |
17.6300 TRY |
| 2022-01-13 |
17.4362 TRY |
2,804,918.1000 ADA |
17.5300 TRY |
16.9500 TRY |
17.1200 TRY |
16.9500 TRY |
| 2022-01-12 |
17.1417 TRY |
3,352,199.7000 ADA |
16.4700 TRY |
16.4700 TRY |
16.6600 TRY |
17.4500 TRY |
| 2022-01-11 |
16.2825 TRY |
1,717,524.8000 ADA |
15.8100 TRY |
15.8000 TRY |
15.9800 TRY |
16.4200 TRY |
| 2022-01-10 |
15.9371 TRY |
2,051,001.2000 ADA |
16.5600 TRY |
15.2200 TRY |
15.8200 TRY |
15.8400 TRY |
| 2022-01-09 |
16.7053 TRY |
1,550,916.1000 ADA |
16.8500 TRY |
16.3300 TRY |
16.5200 TRY |
16.5400 TRY |
| 2022-01-08 |
16.9051 TRY |
1,981,296.0000 ADA |
17.1900 TRY |
16.0600 TRY |
16.4500 TRY |
17.1200 TRY |
| 2022-01-07 |
17.2568 TRY |
1,975,471.1000 ADA |
17.8600 TRY |
16.8500 TRY |
17.1000 TRY |
17.1300 TRY |
| 2022-01-06 |
17.3549 TRY |
2,887,519.8000 ADA |
17.2500 TRY |
16.6000 TRY |
16.9100 TRY |
17.8100 TRY |
| 2022-01-05 |
17.7481 TRY |
2,330,820.3000 ADA |
17.7400 TRY |
16.8200 TRY |
17.3900 TRY |
17.3700 TRY |
| 2022-01-04 |
17.8145 TRY |
1,461,502.3000 ADA |
17.5500 TRY |
17.3200 TRY |
17.4800 TRY |
17.7900 TRY |
| 2022-01-03 |
17.9407 TRY |
2,401,421.4000 ADA |
18.4500 TRY |
17.3000 TRY |
17.6100 TRY |
17.6100 TRY |
| 2022-01-02 |
18.2568 TRY |
1,305,355.9000 ADA |
18.3600 TRY |
17.9200 TRY |
18.1200 TRY |
18.5200 TRY |
| 2022-01-01 |
17.8720 TRY |
1,641,079.5000 ADA |
17.5600 TRY |
17.4800 TRY |
17.7200 TRY |
18.2500 TRY |
| 2021-12-31 |
17.7509 TRY |
3,243,415.2000 ADA |
17.8600 TRY |
17.2100 TRY |
17.4800 TRY |
17.5600 TRY |
| 2021-12-30 |
17.4842 TRY |
2,789,454.1000 ADA |
17.1000 TRY |
16.8000 TRY |
17.0000 TRY |
17.7300 TRY |
| 2021-12-29 |
17.3848 TRY |
2,197,339.2000 ADA |
17.0900 TRY |
17.0300 TRY |
17.2600 TRY |
17.1400 TRY |
| 2021-12-28 |
17.6108 TRY |
2,415,603.9000 ADA |
17.7200 TRY |
16.8500 TRY |
17.2100 TRY |
17.2800 TRY |
| 2021-12-27 |
17.8429 TRY |
3,424,776.8000 ADA |
16.6700 TRY |
16.5700 TRY |
16.6600 TRY |
17.8100 TRY |
| 2021-12-26 |
16.7010 TRY |
1,403,666.5000 ADA |
16.9300 TRY |
16.4300 TRY |
16.6300 TRY |
16.6300 TRY |
| 2021-12-25 |
16.8237 TRY |
1,697,015.3000 ADA |
16.5600 TRY |
16.4700 TRY |
16.6700 TRY |
16.9200 TRY |
| 2021-12-24 |
17.0925 TRY |
2,991,017.0000 ADA |
17.1200 TRY |
16.4800 TRY |
16.6900 TRY |
16.6900 TRY |
| 2021-12-23 |
16.3455 TRY |
4,254,010.5000 ADA |
17.0200 TRY |
14.4500 TRY |
16.1500 TRY |
17.1500 TRY |
| 2021-12-22 |
17.3469 TRY |
2,704,093.6000 ADA |
17.2300 TRY |
16.9000 TRY |
17.1400 TRY |
17.0100 TRY |
| 2021-12-21 |
17.1311 TRY |
5,960,804.3000 ADA |
17.4000 TRY |
14.7400 TRY |
16.6800 TRY |
17.2200 TRY |