Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
19.4555 TRY |
1,718,759.9000 ADA |
19.4000 TRY |
19.0800 TRY |
19.3300 TRY |
19.5500 TRY |
| 2024-02-26 |
18.7576 TRY |
1,485,716.8000 ADA |
18.5700 TRY |
18.0600 TRY |
18.2500 TRY |
19.2500 TRY |
| 2024-02-25 |
18.5669 TRY |
591,127.4000 ADA |
18.8200 TRY |
18.3000 TRY |
18.4500 TRY |
18.6000 TRY |
| 2024-02-24 |
18.4947 TRY |
742,099.8000 ADA |
18.3900 TRY |
17.9800 TRY |
18.1600 TRY |
18.7900 TRY |
| 2024-02-23 |
18.3401 TRY |
892,904.9000 ADA |
18.4000 TRY |
17.9000 TRY |
18.2600 TRY |
18.4500 TRY |
| 2024-02-22 |
18.7107 TRY |
736,851.0000 ADA |
18.7800 TRY |
18.2500 TRY |
18.4200 TRY |
18.5500 TRY |
| 2024-02-21 |
18.5690 TRY |
984,852.1000 ADA |
19.4000 TRY |
18.0500 TRY |
18.3000 TRY |
18.7300 TRY |
| 2024-02-20 |
19.4106 TRY |
1,492,844.3000 ADA |
19.7300 TRY |
18.6600 TRY |
18.9600 TRY |
19.5600 TRY |
| 2024-02-19 |
19.5464 TRY |
1,242,680.0000 ADA |
19.3300 TRY |
19.2000 TRY |
19.3700 TRY |
19.7100 TRY |
| 2024-02-18 |
19.5093 TRY |
1,562,390.9000 ADA |
19.0900 TRY |
19.0900 TRY |
19.3800 TRY |
19.4300 TRY |
| 2024-02-17 |
18.6388 TRY |
1,327,488.9000 ADA |
18.7000 TRY |
17.8100 TRY |
18.1500 TRY |
19.0400 TRY |
| 2024-02-16 |
18.5490 TRY |
1,279,889.2000 ADA |
18.8200 TRY |
18.0800 TRY |
18.3600 TRY |
18.6600 TRY |
| 2024-02-15 |
18.3578 TRY |
1,775,653.4000 ADA |
17.8000 TRY |
17.5900 TRY |
17.8000 TRY |
18.6400 TRY |
| 2024-02-14 |
17.5361 TRY |
1,779,416.0000 ADA |
16.8200 TRY |
16.5000 TRY |
16.7400 TRY |
17.7900 TRY |
| 2024-02-13 |
16.9037 TRY |
1,212,793.3000 ADA |
17.2500 TRY |
16.4500 TRY |
16.6700 TRY |
16.8100 TRY |
| 2024-02-12 |
16.9064 TRY |
1,331,821.6000 ADA |
16.6900 TRY |
16.3700 TRY |
16.4900 TRY |
17.2700 TRY |
| 2024-02-11 |
16.9860 TRY |
1,247,727.6000 ADA |
17.0200 TRY |
16.5300 TRY |
16.6300 TRY |
16.7000 TRY |
| 2024-02-10 |
16.6237 TRY |
1,035,311.5000 ADA |
16.7200 TRY |
16.0300 TRY |
16.4300 TRY |
16.9800 TRY |
| 2024-02-09 |
16.6195 TRY |
1,289,842.2000 ADA |
16.2800 TRY |
16.2000 TRY |
16.3200 TRY |
16.6600 TRY |
| 2024-02-08 |
16.1120 TRY |
2,940,617.7000 ADA |
15.3900 TRY |
15.3900 TRY |
15.5400 TRY |
16.1600 TRY |
| 2024-02-07 |
14.9199 TRY |
1,770,839.3000 ADA |
15.3200 TRY |
14.5400 TRY |
14.7200 TRY |
15.3300 TRY |
| 2024-02-06 |
15.2036 TRY |
464,611.1000 ADA |
15.1900 TRY |
15.0000 TRY |
15.1100 TRY |
15.3000 TRY |
| 2024-02-05 |
15.3063 TRY |
484,442.2000 ADA |
15.2500 TRY |
14.9800 TRY |
15.1000 TRY |
15.0900 TRY |
| 2024-02-04 |
15.5121 TRY |
410,918.7000 ADA |
15.7700 TRY |
15.2400 TRY |
15.3700 TRY |
15.3100 TRY |
| 2024-02-03 |
15.9653 TRY |
403,920.1000 ADA |
15.8300 TRY |
15.7400 TRY |
15.8600 TRY |
15.8400 TRY |
| 2024-02-02 |
15.6989 TRY |
600,687.7000 ADA |
15.5000 TRY |
15.4000 TRY |
15.4700 TRY |
15.8000 TRY |
| 2024-02-01 |
15.0649 TRY |
626,028.6000 ADA |
15.2100 TRY |
14.8300 TRY |
14.9600 TRY |
15.4300 TRY |
| 2024-01-31 |
15.4828 TRY |
1,064,193.6000 ADA |
15.6800 TRY |
15.1000 TRY |
15.3200 TRY |
15.3300 TRY |
| 2024-01-30 |
15.9835 TRY |
1,309,476.9000 ADA |
16.0500 TRY |
15.5000 TRY |
15.8300 TRY |
15.8700 TRY |
| 2024-01-29 |
15.6360 TRY |
1,172,665.5000 ADA |
15.0200 TRY |
14.7900 TRY |
14.9100 TRY |
15.9700 TRY |
| 2024-01-28 |
15.0786 TRY |
719,000.5000 ADA |
14.8800 TRY |
14.8000 TRY |
14.9100 TRY |
14.8800 TRY |
| 2024-01-27 |
14.8025 TRY |
667,539.4000 ADA |
14.8700 TRY |
14.5600 TRY |
14.6700 TRY |
14.8900 TRY |
| 2024-01-26 |
14.6979 TRY |
906,140.5000 ADA |
14.2200 TRY |
14.1200 TRY |
14.2200 TRY |
14.8500 TRY |
| 2024-01-25 |
14.4195 TRY |
874,146.0000 ADA |
14.5600 TRY |
14.0400 TRY |
14.2400 TRY |
14.2000 TRY |
| 2024-01-24 |
14.4798 TRY |
615,934.6000 ADA |
14.6500 TRY |
14.2500 TRY |
14.3200 TRY |
14.5600 TRY |
| 2024-01-23 |
14.2611 TRY |
1,130,936.6000 ADA |
14.6800 TRY |
13.8200 TRY |
14.1100 TRY |
14.6500 TRY |
| 2024-01-22 |
15.0462 TRY |
1,070,019.0000 ADA |
15.4200 TRY |
14.6000 TRY |
14.8100 TRY |
14.6500 TRY |
| 2024-01-21 |
15.7695 TRY |
597,271.6000 ADA |
15.8400 TRY |
15.4600 TRY |
15.5000 TRY |
15.4800 TRY |
| 2024-01-20 |
15.6916 TRY |
954,304.0000 ADA |
15.5000 TRY |
15.3200 TRY |
15.5500 TRY |
15.8400 TRY |
| 2024-01-19 |
15.0562 TRY |
1,072,639.2000 ADA |
15.2700 TRY |
14.4200 TRY |
14.9000 TRY |
15.3000 TRY |
| 2024-01-18 |
15.5963 TRY |
1,149,977.6000 ADA |
16.0200 TRY |
15.0700 TRY |
15.3400 TRY |
15.2800 TRY |
| 2024-01-17 |
16.1084 TRY |
906,915.8000 ADA |
16.3200 TRY |
15.8400 TRY |
16.0200 TRY |
15.9900 TRY |
| 2024-01-16 |
16.4025 TRY |
935,567.7000 ADA |
16.1700 TRY |
16.0500 TRY |
16.2700 TRY |
16.2800 TRY |
| 2024-01-15 |
16.2876 TRY |
1,112,307.7000 ADA |
16.0900 TRY |
16.0000 TRY |
16.1200 TRY |
16.2000 TRY |
| 2024-01-14 |
16.5608 TRY |
1,105,655.8000 ADA |
16.7900 TRY |
16.1700 TRY |
16.3200 TRY |
16.1700 TRY |
| 2024-01-13 |
16.7360 TRY |
1,365,866.9000 ADA |
16.7900 TRY |
16.3000 TRY |
16.6300 TRY |
16.8000 TRY |
| 2024-01-12 |
17.2781 TRY |
2,118,485.5000 ADA |
17.6300 TRY |
16.2500 TRY |
16.7300 TRY |
16.7100 TRY |
| 2024-01-11 |
17.7508 TRY |
2,784,934.7000 ADA |
17.0400 TRY |
16.8600 TRY |
17.1200 TRY |
17.5700 TRY |
| 2024-01-10 |
15.8603 TRY |
2,565,170.4000 ADA |
15.5400 TRY |
14.8000 TRY |
15.1800 TRY |
17.2600 TRY |
| 2024-01-09 |
15.6332 TRY |
1,563,200.4000 ADA |
16.4300 TRY |
15.0200 TRY |
15.3500 TRY |
15.4900 TRY |