Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
13.7857 TRY |
2,329.1000 ADA |
13.8100 TRY |
13.7700 TRY |
13.8000 TRY |
13.8000 TRY |
| 2024-07-26 |
13.6939 TRY |
679,316.5000 ADA |
13.1500 TRY |
13.1200 TRY |
13.2200 TRY |
13.8600 TRY |
| 2024-07-25 |
13.0562 TRY |
921,517.7000 ADA |
13.3700 TRY |
12.6600 TRY |
12.8800 TRY |
13.0700 TRY |
| 2024-07-24 |
13.6222 TRY |
636,437.4000 ADA |
13.5000 TRY |
13.3600 TRY |
13.4600 TRY |
13.4700 TRY |
| 2024-07-23 |
13.7630 TRY |
691,188.1000 ADA |
14.1100 TRY |
13.3000 TRY |
13.5100 TRY |
13.4800 TRY |
| 2024-07-22 |
14.3469 TRY |
1,326,418.1000 ADA |
14.8600 TRY |
14.0200 TRY |
14.1400 TRY |
14.1400 TRY |
| 2024-07-21 |
14.3288 TRY |
1,568,191.5000 ADA |
14.5100 TRY |
13.8300 TRY |
14.1900 TRY |
14.7800 TRY |
| 2024-07-20 |
14.4189 TRY |
1,050,481.9000 ADA |
14.5300 TRY |
14.1500 TRY |
14.3400 TRY |
14.5000 TRY |
| 2024-07-19 |
14.2487 TRY |
1,158,746.5000 ADA |
14.0700 TRY |
13.7600 TRY |
13.9600 TRY |
14.4900 TRY |
| 2024-07-18 |
14.4733 TRY |
1,373,070.6000 ADA |
14.4700 TRY |
13.9400 TRY |
14.0100 TRY |
14.0900 TRY |
| 2024-07-17 |
14.7936 TRY |
1,757,893.8000 ADA |
14.5300 TRY |
14.5100 TRY |
14.5700 TRY |
14.5500 TRY |
| 2024-07-16 |
14.5191 TRY |
1,857,163.4000 ADA |
14.7000 TRY |
14.0800 TRY |
14.2900 TRY |
14.4600 TRY |
| 2024-07-15 |
14.4746 TRY |
1,674,742.1000 ADA |
14.3400 TRY |
14.3300 TRY |
14.4200 TRY |
14.5600 TRY |
| 2024-07-14 |
14.3551 TRY |
1,136,669.9000 ADA |
14.7200 TRY |
14.1100 TRY |
14.1900 TRY |
14.3900 TRY |
| 2024-07-13 |
14.2969 TRY |
1,067,996.6000 ADA |
13.8500 TRY |
13.6700 TRY |
13.7100 TRY |
14.5500 TRY |
| 2024-07-12 |
13.4585 TRY |
1,243,525.7000 ADA |
13.0900 TRY |
13.0000 TRY |
13.1400 TRY |
13.7200 TRY |
| 2024-07-11 |
13.0198 TRY |
641,782.6000 ADA |
12.8200 TRY |
12.6700 TRY |
12.8800 TRY |
13.0000 TRY |
| 2024-07-10 |
12.6431 TRY |
504,319.3000 ADA |
12.3800 TRY |
12.2800 TRY |
12.3800 TRY |
12.7300 TRY |
| 2024-07-09 |
12.2539 TRY |
493,364.6000 ADA |
12.0500 TRY |
11.9000 TRY |
12.1000 TRY |
12.3500 TRY |
| 2024-07-08 |
11.8092 TRY |
1,370,544.3000 ADA |
11.3900 TRY |
10.8500 TRY |
11.0900 TRY |
12.1100 TRY |
| 2024-07-07 |
11.8255 TRY |
801,892.5000 ADA |
12.1800 TRY |
11.4200 TRY |
11.5300 TRY |
11.4500 TRY |
| 2024-07-06 |
11.7942 TRY |
594,465.0000 ADA |
11.5500 TRY |
11.4800 TRY |
11.5300 TRY |
12.2400 TRY |
| 2024-07-05 |
11.2245 TRY |
2,133,128.8000 ADA |
11.8800 TRY |
10.4700 TRY |
10.9800 TRY |
11.5500 TRY |
| 2024-07-04 |
12.6267 TRY |
998,748.5000 ADA |
13.3200 TRY |
11.9700 TRY |
12.2200 TRY |
11.9700 TRY |
| 2024-07-03 |
13.3441 TRY |
852,177.7000 ADA |
13.6700 TRY |
13.0800 TRY |
13.2000 TRY |
13.3300 TRY |
| 2024-07-02 |
13.5154 TRY |
967,983.4000 ADA |
13.2200 TRY |
13.2000 TRY |
13.2900 TRY |
13.6700 TRY |
| 2024-07-01 |
13.1312 TRY |
570,904.4000 ADA |
12.9000 TRY |
12.8900 TRY |
12.9600 TRY |
13.2400 TRY |
| 2024-06-30 |
12.7434 TRY |
398,752.7000 ADA |
12.6500 TRY |
12.4800 TRY |
12.5600 TRY |
12.9500 TRY |
| 2024-06-29 |
12.9940 TRY |
843,736.9000 ADA |
12.7000 TRY |
12.7000 TRY |
12.7400 TRY |
12.7400 TRY |
| 2024-06-28 |
12.8503 TRY |
1,350,794.2000 ADA |
12.8800 TRY |
12.6500 TRY |
12.7200 TRY |
12.7000 TRY |
| 2024-06-27 |
12.6744 TRY |
658,843.1000 ADA |
12.6900 TRY |
12.4400 TRY |
12.5000 TRY |
12.8700 TRY |
| 2024-06-26 |
12.8538 TRY |
688,326.9000 ADA |
12.9600 TRY |
12.6000 TRY |
12.6900 TRY |
12.7200 TRY |
| 2024-06-25 |
12.9256 TRY |
709,892.9000 ADA |
12.5400 TRY |
12.5100 TRY |
12.6100 TRY |
12.9300 TRY |
| 2024-06-24 |
12.3551 TRY |
1,136,408.9000 ADA |
12.5900 TRY |
12.0500 TRY |
12.3000 TRY |
12.5000 TRY |
| 2024-06-23 |
12.8084 TRY |
391,645.6000 ADA |
12.7600 TRY |
12.5400 TRY |
12.6400 TRY |
12.5800 TRY |
| 2024-06-22 |
12.7135 TRY |
1,228,872.7000 ADA |
12.5000 TRY |
12.3700 TRY |
12.4600 TRY |
12.7800 TRY |
| 2024-06-21 |
12.6681 TRY |
485,425.3000 ADA |
12.6900 TRY |
12.4400 TRY |
12.5400 TRY |
12.5100 TRY |
| 2024-06-20 |
12.8685 TRY |
869,164.3000 ADA |
12.7400 TRY |
12.4700 TRY |
12.6400 TRY |
12.7100 TRY |
| 2024-06-19 |
12.8825 TRY |
458,759.3000 ADA |
12.8700 TRY |
12.6600 TRY |
12.7700 TRY |
12.7700 TRY |
| 2024-06-18 |
12.6432 TRY |
1,114,317.8000 ADA |
13.4800 TRY |
12.0500 TRY |
12.5100 TRY |
12.8600 TRY |
| 2024-06-17 |
13.6952 TRY |
1,390,092.1000 ADA |
13.9300 TRY |
13.1000 TRY |
13.5700 TRY |
13.5800 TRY |
| 2024-06-16 |
13.8711 TRY |
292,270.9000 ADA |
13.8800 TRY |
13.6900 TRY |
13.7500 TRY |
13.9200 TRY |
| 2024-06-15 |
13.7440 TRY |
793,231.6000 ADA |
13.7900 TRY |
13.6300 TRY |
13.7000 TRY |
13.8700 TRY |
| 2024-06-14 |
13.6160 TRY |
731,943.1000 ADA |
13.6800 TRY |
13.1600 TRY |
13.4300 TRY |
13.7700 TRY |
| 2024-06-13 |
13.8591 TRY |
609,000.5000 ADA |
14.2000 TRY |
13.5900 TRY |
13.7200 TRY |
13.6700 TRY |
| 2024-06-12 |
14.0945 TRY |
1,153,285.6000 ADA |
13.7400 TRY |
13.4800 TRY |
13.7100 TRY |
14.2200 TRY |
| 2024-06-11 |
13.9122 TRY |
1,294,409.4000 ADA |
14.3200 TRY |
13.4100 TRY |
13.6600 TRY |
13.7400 TRY |
| 2024-06-10 |
14.4735 TRY |
998,946.7000 ADA |
14.5100 TRY |
14.2100 TRY |
14.2900 TRY |
14.3200 TRY |
| 2024-06-09 |
14.3880 TRY |
706,116.0000 ADA |
14.3100 TRY |
14.1800 TRY |
14.2700 TRY |
14.5000 TRY |
| 2024-06-08 |
14.3760 TRY |
794,275.2000 ADA |
14.6900 TRY |
14.1200 TRY |
14.2300 TRY |
14.2200 TRY |