Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
28.5431 TRY |
613,719.5000 ADA |
28.9100 TRY |
28.1100 TRY |
28.3400 TRY |
28.4100 TRY |
| 2025-05-19 |
28.5534 TRY |
1,038,765.5000 ADA |
29.6400 TRY |
27.7200 TRY |
28.2300 TRY |
28.8200 TRY |
| 2025-05-18 |
29.3213 TRY |
1,177,560.2000 ADA |
28.9800 TRY |
28.0000 TRY |
28.7700 TRY |
28.6800 TRY |
| 2025-05-17 |
29.4908 TRY |
1,138,077.9000 ADA |
29.5600 TRY |
28.3700 TRY |
28.9100 TRY |
29.0000 TRY |
| 2025-05-16 |
30.1191 TRY |
568,044.1000 ADA |
29.5600 TRY |
29.3800 TRY |
29.7300 TRY |
29.4100 TRY |
| 2025-05-15 |
30.0020 TRY |
1,416,269.0000 ADA |
31.0000 TRY |
28.8600 TRY |
29.6400 TRY |
29.5100 TRY |
| 2025-05-14 |
31.4722 TRY |
1,586,459.4000 ADA |
32.1000 TRY |
30.5900 TRY |
31.1500 TRY |
31.1300 TRY |
| 2025-05-13 |
31.3785 TRY |
1,729,297.1000 ADA |
31.6500 TRY |
29.9100 TRY |
30.6700 TRY |
32.0200 TRY |
| 2025-05-12 |
31.9467 TRY |
3,124,595.7000 ADA |
31.1900 TRY |
30.2400 TRY |
31.3300 TRY |
31.8000 TRY |
| 2025-05-11 |
31.0175 TRY |
1,338,359.1000 ADA |
32.3200 TRY |
30.2700 TRY |
30.7300 TRY |
31.2600 TRY |
| 2025-05-10 |
31.1097 TRY |
2,182,567.9000 ADA |
30.0700 TRY |
29.5400 TRY |
30.0300 TRY |
32.3200 TRY |
| 2025-05-09 |
30.1916 TRY |
1,769,664.2000 ADA |
29.5700 TRY |
28.9500 TRY |
29.1900 TRY |
30.0300 TRY |
| 2025-05-08 |
27.9854 TRY |
2,035,177.0000 ADA |
25.9800 TRY |
25.9300 TRY |
26.1700 TRY |
28.9800 TRY |
| 2025-05-07 |
25.9616 TRY |
1,055,721.9000 ADA |
26.2400 TRY |
25.3500 TRY |
25.5700 TRY |
25.8800 TRY |
| 2025-05-06 |
25.3754 TRY |
1,091,206.8000 ADA |
25.5600 TRY |
24.8200 TRY |
25.2200 TRY |
25.9600 TRY |
| 2025-05-05 |
25.8084 TRY |
1,432,927.2000 ADA |
26.1700 TRY |
25.2500 TRY |
25.5500 TRY |
25.7500 TRY |
| 2025-05-04 |
26.7446 TRY |
1,217,860.5000 ADA |
27.0200 TRY |
26.3400 TRY |
26.6000 TRY |
26.3600 TRY |
| 2025-05-03 |
27.5758 TRY |
2,310,274.3000 ADA |
26.9300 TRY |
26.7000 TRY |
26.8000 TRY |
27.2500 TRY |
| 2025-05-02 |
27.2477 TRY |
1,415,423.6000 ADA |
27.2600 TRY |
26.6100 TRY |
26.7700 TRY |
26.7200 TRY |
| 2025-05-01 |
26.9961 TRY |
1,314,523.3000 ADA |
26.2700 TRY |
26.2700 TRY |
26.4700 TRY |
27.2600 TRY |
| 2025-04-30 |
26.4626 TRY |
1,143,552.0000 ADA |
26.8000 TRY |
25.6200 TRY |
26.1900 TRY |
26.3100 TRY |
| 2025-04-29 |
27.2354 TRY |
1,220,373.0000 ADA |
27.0900 TRY |
26.6600 TRY |
26.9400 TRY |
26.7200 TRY |
| 2025-04-28 |
27.1206 TRY |
1,980,970.6000 ADA |
27.0400 TRY |
26.2200 TRY |
26.7400 TRY |
27.0300 TRY |
| 2025-04-27 |
27.1110 TRY |
1,214,073.4000 ADA |
27.1700 TRY |
26.5900 TRY |
26.7900 TRY |
27.1200 TRY |
| 2025-04-26 |
27.4614 TRY |
1,472,976.6000 ADA |
27.4500 TRY |
26.9000 TRY |
27.1900 TRY |
27.2500 TRY |
| 2025-04-25 |
27.4587 TRY |
5,510,538.8000 ADA |
27.6900 TRY |
26.8200 TRY |
27.3200 TRY |
27.4300 TRY |
| 2025-04-24 |
27.3428 TRY |
2,504,170.0000 ADA |
26.7000 TRY |
25.6200 TRY |
26.0800 TRY |
27.4000 TRY |
| 2025-04-23 |
26.5606 TRY |
3,332,633.6000 ADA |
25.9400 TRY |
25.7700 TRY |
26.0900 TRY |
26.5200 TRY |
| 2025-04-22 |
24.7218 TRY |
2,400,036.4000 ADA |
23.8500 TRY |
23.2000 TRY |
23.8700 TRY |
25.6800 TRY |
| 2025-04-21 |
24.2917 TRY |
2,308,137.6000 ADA |
23.6500 TRY |
23.5200 TRY |
23.7300 TRY |
23.7300 TRY |
| 2025-04-20 |
23.6629 TRY |
1,018,753.1000 ADA |
23.9900 TRY |
23.2700 TRY |
23.4700 TRY |
23.5600 TRY |
| 2025-04-19 |
23.9085 TRY |
936,741.1000 ADA |
24.0300 TRY |
23.6200 TRY |
23.7700 TRY |
24.0600 TRY |
| 2025-04-18 |
23.5979 TRY |
996,506.2000 ADA |
23.4600 TRY |
23.2300 TRY |
23.3300 TRY |
23.9600 TRY |
| 2025-04-17 |
23.6517 TRY |
1,198,361.0000 ADA |
23.3100 TRY |
23.2700 TRY |
23.4100 TRY |
23.6300 TRY |
| 2025-04-16 |
23.2150 TRY |
1,281,239.1000 ADA |
23.2100 TRY |
22.6900 TRY |
23.1900 TRY |
23.5300 TRY |
| 2025-04-15 |
24.0598 TRY |
1,638,507.6000 ADA |
24.2100 TRY |
23.2100 TRY |
23.2900 TRY |
23.2400 TRY |
| 2025-04-14 |
24.4298 TRY |
1,726,285.9000 ADA |
24.2500 TRY |
23.9100 TRY |
24.2600 TRY |
24.2600 TRY |
| 2025-04-13 |
24.6028 TRY |
1,798,389.7000 ADA |
25.0600 TRY |
23.9700 TRY |
24.3100 TRY |
24.3000 TRY |
| 2025-04-12 |
24.6674 TRY |
2,112,776.4000 ADA |
23.7200 TRY |
23.4800 TRY |
23.6500 TRY |
24.9900 TRY |
| 2025-04-11 |
23.8607 TRY |
2,318,330.7000 ADA |
23.0800 TRY |
23.0400 TRY |
23.2500 TRY |
23.9100 TRY |
| 2025-04-10 |
23.1907 TRY |
2,394,903.6000 ADA |
23.8200 TRY |
22.2600 TRY |
22.6300 TRY |
22.8600 TRY |
| 2025-04-09 |
22.5466 TRY |
5,238,404.3000 ADA |
21.2500 TRY |
20.4300 TRY |
21.1600 TRY |
23.8100 TRY |
| 2025-04-08 |
22.2640 TRY |
3,070,881.9000 ADA |
22.3200 TRY |
21.0400 TRY |
21.3300 TRY |
21.1800 TRY |
| 2025-04-07 |
21.3648 TRY |
5,088,993.4000 ADA |
21.9000 TRY |
19.5000 TRY |
20.3000 TRY |
22.3000 TRY |
| 2025-04-06 |
23.1093 TRY |
1,694,039.6000 ADA |
24.9000 TRY |
21.7500 TRY |
22.3100 TRY |
21.8900 TRY |
| 2025-04-05 |
24.9075 TRY |
941,872.5000 ADA |
25.1500 TRY |
24.5900 TRY |
24.7300 TRY |
24.8400 TRY |
| 2025-04-04 |
24.8585 TRY |
1,682,379.2000 ADA |
24.7600 TRY |
23.8600 TRY |
24.4000 TRY |
25.0800 TRY |
| 2025-04-03 |
24.2059 TRY |
1,614,041.4000 ADA |
24.2700 TRY |
23.3100 TRY |
23.9300 TRY |
24.7100 TRY |
| 2025-04-02 |
25.8837 TRY |
2,349,600.5000 ADA |
25.7900 TRY |
24.1700 TRY |
25.4800 TRY |
24.3600 TRY |
| 2025-04-01 |
25.8894 TRY |
1,416,250.1000 ADA |
25.3500 TRY |
25.2300 TRY |
25.4000 TRY |
26.0500 TRY |