Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
10.8789 TRY |
2,273,879.9000 ADA |
10.7300 TRY |
10.7200 TRY |
10.8300 TRY |
10.8700 TRY |
| 2026-05-29 |
10.7763 TRY |
2,120,817.4000 ADA |
10.8200 TRY |
10.6000 TRY |
10.7400 TRY |
10.7200 TRY |
| 2026-05-28 |
10.6908 TRY |
3,026,293.0000 ADA |
10.9000 TRY |
10.5100 TRY |
10.6100 TRY |
10.8100 TRY |
| 2026-05-27 |
11.0037 TRY |
2,333,570.7000 ADA |
11.0200 TRY |
10.8400 TRY |
10.9200 TRY |
10.9000 TRY |
| 2026-05-26 |
11.0947 TRY |
2,417,571.2000 ADA |
11.1800 TRY |
10.9200 TRY |
11.0300 TRY |
11.0100 TRY |
| 2026-05-25 |
11.1944 TRY |
1,533,824.4000 ADA |
11.0900 TRY |
11.0000 TRY |
11.0400 TRY |
11.1700 TRY |
| 2026-05-24 |
11.1389 TRY |
1,509,499.0000 ADA |
11.2600 TRY |
10.9100 TRY |
11.0700 TRY |
11.0900 TRY |
| 2026-05-23 |
11.0972 TRY |
3,153,415.0000 ADA |
11.1000 TRY |
10.7900 TRY |
10.9100 TRY |
11.2400 TRY |
| 2026-05-22 |
11.3518 TRY |
2,440,129.6000 ADA |
11.4300 TRY |
11.0300 TRY |
11.2400 TRY |
11.0800 TRY |
| 2026-05-21 |
11.3792 TRY |
2,740,142.2000 ADA |
11.3400 TRY |
11.1900 TRY |
11.2800 TRY |
11.4400 TRY |
| 2026-05-20 |
11.3673 TRY |
1,372,382.1000 ADA |
11.3100 TRY |
11.2600 TRY |
11.3100 TRY |
11.3400 TRY |
| 2026-05-19 |
11.3815 TRY |
1,520,847.2000 ADA |
11.4700 TRY |
11.2700 TRY |
11.3400 TRY |
11.3200 TRY |
| 2026-05-18 |
11.3757 TRY |
2,729,343.3000 ADA |
11.5000 TRY |
11.2200 TRY |
11.3300 TRY |
11.4800 TRY |
| 2026-05-17 |
11.5668 TRY |
2,436,981.1000 ADA |
11.6300 TRY |
11.2000 TRY |
11.5800 TRY |
11.5100 TRY |
| 2026-05-16 |
11.6628 TRY |
1,585,461.3000 ADA |
11.9100 TRY |
11.5000 TRY |
11.6000 TRY |
11.6400 TRY |
| 2026-05-15 |
11.9738 TRY |
2,991,506.7000 ADA |
12.3000 TRY |
11.7000 TRY |
11.8300 TRY |
11.9200 TRY |
| 2026-05-14 |
12.3859 TRY |
4,055,974.6000 ADA |
12.0300 TRY |
11.9200 TRY |
12.0200 TRY |
12.3400 TRY |
| 2026-05-13 |
12.1796 TRY |
3,977,374.2000 ADA |
12.3100 TRY |
11.8600 TRY |
12.0200 TRY |
12.0200 TRY |
| 2026-05-12 |
12.4340 TRY |
2,480,229.2000 ADA |
12.6800 TRY |
12.1400 TRY |
12.2700 TRY |
12.3100 TRY |
| 2026-05-11 |
12.6888 TRY |
4,024,773.1000 ADA |
12.7900 TRY |
12.4100 TRY |
12.5600 TRY |
12.7000 TRY |
| 2026-05-10 |
12.7189 TRY |
5,223,894.2000 ADA |
12.2700 TRY |
12.1500 TRY |
12.2200 TRY |
12.7700 TRY |
| 2026-05-09 |
12.3867 TRY |
1,384,481.4000 ADA |
12.3700 TRY |
12.2100 TRY |
12.2800 TRY |
12.2700 TRY |
| 2026-05-08 |
12.1618 TRY |
3,700,068.8000 ADA |
11.8900 TRY |
11.7700 TRY |
11.8400 TRY |
12.3400 TRY |
| 2026-05-07 |
11.9364 TRY |
3,887,720.6000 ADA |
12.0600 TRY |
11.7400 TRY |
11.8600 TRY |
11.8800 TRY |
| 2026-05-06 |
12.0589 TRY |
5,861,446.5000 ADA |
11.8400 TRY |
11.7500 TRY |
11.8700 TRY |
12.0400 TRY |
| 2026-05-05 |
11.6767 TRY |
4,509,824.5000 ADA |
11.3100 TRY |
11.2900 TRY |
11.3300 TRY |
11.8400 TRY |
| 2026-05-04 |
11.3231 TRY |
3,224,289.6000 ADA |
11.2600 TRY |
11.1600 TRY |
11.2400 TRY |
11.2900 TRY |
| 2026-05-03 |
11.2939 TRY |
1,736,995.1000 ADA |
11.3000 TRY |
11.1800 TRY |
11.2100 TRY |
11.2600 TRY |
| 2026-05-02 |
11.2817 TRY |
1,185,157.7000 ADA |
11.2100 TRY |
11.1500 TRY |
11.1900 TRY |
11.3000 TRY |
| 2026-05-01 |
11.2447 TRY |
2,039,040.9000 ADA |
11.1200 TRY |
11.1100 TRY |
11.1600 TRY |
11.2000 TRY |
| 2026-04-30 |
11.1038 TRY |
1,911,732.8000 ADA |
11.0300 TRY |
11.0300 TRY |
11.0900 TRY |
11.1100 TRY |
| 2026-04-29 |
11.0959 TRY |
3,878,537.6000 ADA |
11.1100 TRY |
10.7400 TRY |
10.9200 TRY |
11.0300 TRY |
| 2026-04-28 |
11.1023 TRY |
2,541,836.8000 ADA |
11.1700 TRY |
11.0100 TRY |
11.0800 TRY |
11.1000 TRY |
| 2026-04-27 |
11.1763 TRY |
3,423,735.0000 ADA |
11.3500 TRY |
10.9600 TRY |
11.0600 TRY |
11.1900 TRY |
| 2026-04-26 |
11.3453 TRY |
2,191,104.5000 ADA |
11.2700 TRY |
11.2000 TRY |
11.2200 TRY |
11.3100 TRY |
| 2026-04-25 |
11.2872 TRY |
3,275,765.7000 ADA |
11.2500 TRY |
11.1900 TRY |
11.2300 TRY |
11.2700 TRY |
| 2026-04-24 |
11.2730 TRY |
2,968,470.2000 ADA |
11.2400 TRY |
11.1200 TRY |
11.1700 TRY |
11.2600 TRY |
| 2026-04-23 |
11.1351 TRY |
2,861,222.8000 ADA |
11.1600 TRY |
11.0100 TRY |
11.0700 TRY |
11.2500 TRY |
| 2026-04-22 |
11.3781 TRY |
3,139,749.6000 ADA |
11.2300 TRY |
11.1700 TRY |
11.2200 TRY |
11.1700 TRY |
| 2026-04-21 |
11.1512 TRY |
3,300,872.2000 ADA |
11.1600 TRY |
10.9700 TRY |
11.0900 TRY |
11.2100 TRY |
| 2026-04-20 |
11.1004 TRY |
3,500,489.3000 ADA |
10.8800 TRY |
10.8700 TRY |
10.9800 TRY |
11.1400 TRY |
| 2026-04-19 |
11.0632 TRY |
3,460,372.1000 ADA |
11.1800 TRY |
10.8300 TRY |
10.9000 TRY |
10.9000 TRY |
| 2026-04-18 |
11.3554 TRY |
3,953,278.1000 ADA |
11.6200 TRY |
11.1100 TRY |
11.1800 TRY |
11.1800 TRY |
| 2026-04-17 |
11.6539 TRY |
6,962,672.4000 ADA |
11.5900 TRY |
11.2800 TRY |
11.3600 TRY |
11.6200 TRY |
| 2026-04-16 |
11.3322 TRY |
7,696,283.9000 ADA |
11.0100 TRY |
10.9100 TRY |
11.0000 TRY |
11.6100 TRY |
| 2026-04-15 |
10.9091 TRY |
5,282,718.6000 ADA |
10.7100 TRY |
10.6600 TRY |
10.7200 TRY |
11.0000 TRY |
| 2026-04-14 |
10.8930 TRY |
5,815,867.8000 ADA |
11.0900 TRY |
10.6800 TRY |
10.7300 TRY |
10.7100 TRY |
| 2026-04-13 |
10.7874 TRY |
4,337,643.1000 ADA |
10.5500 TRY |
10.5500 TRY |
10.6500 TRY |
11.0900 TRY |
| 2026-04-12 |
10.7770 TRY |
3,838,521.4000 ADA |
11.1400 TRY |
10.5200 TRY |
10.6200 TRY |
10.5600 TRY |
| 2026-04-11 |
11.2143 TRY |
4,785,791.3000 ADA |
11.3200 TRY |
11.0300 TRY |
11.1100 TRY |
11.1600 TRY |