Crypto exchange Binance

Market Cardano (ADA) / TRY

Identifier on Binance: ADATRY
123...2627
Date Price Volume Open Low High Close
2024-10-09 11.7496 TRY 368,715.6000 ADA 11.8400 TRY 11.5800 TRY 11.6600 TRY 11.7700 TRY
2024-10-08 11.9704 TRY 846,196.2000 ADA 12.0600 TRY 11.7100 TRY 11.8000 TRY 11.7800 TRY
2024-10-07 12.3238 TRY 921,354.7000 ADA 12.3000 TRY 12.0200 TRY 12.1300 TRY 12.1300 TRY
2024-10-06 12.1196 TRY 493,630.6000 ADA 12.0700 TRY 11.9800 TRY 12.0400 TRY 12.1800 TRY
2024-10-05 12.0926 TRY 743,722.6000 ADA 12.1100 TRY 11.9000 TRY 11.9900 TRY 12.0700 TRY
2024-10-04 12.0498 TRY 696,721.2000 ADA 11.8600 TRY 11.7900 TRY 11.8700 TRY 12.0800 TRY
2024-10-03 11.6693 TRY 734,692.8000 ADA 11.7900 TRY 11.3700 TRY 11.6100 TRY 11.8500 TRY
2024-10-02 12.0086 TRY 1,578,264.6000 ADA 12.0600 TRY 11.5300 TRY 11.6900 TRY 11.8000 TRY
2024-10-01 12.4835 TRY 1,283,030.6000 ADA 12.7800 TRY 11.7300 TRY 12.1000 TRY 12.0800 TRY
2024-09-30 13.1701 TRY 687,236.2000 ADA 13.5700 TRY 12.9300 TRY 13.0100 TRY 13.0000 TRY
2024-09-29 13.6677 TRY 553,261.6000 ADA 13.7100 TRY 13.4500 TRY 13.5400 TRY 13.6400 TRY
2024-09-28 13.7041 TRY 554,166.6000 ADA 13.7700 TRY 13.4200 TRY 13.6100 TRY 13.6400 TRY
2024-09-27 13.8530 TRY 983,288.4000 ADA 13.7800 TRY 13.6800 TRY 13.7500 TRY 13.7700 TRY
2024-09-26 13.5362 TRY 929,149.7000 ADA 13.0400 TRY 12.9400 TRY 13.0300 TRY 13.7100 TRY
2024-09-25 13.0874 TRY 884,492.2000 ADA 13.2500 TRY 12.9800 TRY 13.0600 TRY 13.0000 TRY
2024-09-24 12.8173 TRY 1,738,563.3000 ADA 12.4100 TRY 12.2600 TRY 12.3400 TRY 13.3400 TRY
2024-09-23 12.2242 TRY 1,015,271.5000 ADA 12.0000 TRY 11.8400 TRY 12.0600 TRY 12.4600 TRY
2024-09-22 12.0324 TRY 554,792.9000 ADA 12.2500 TRY 11.8100 TRY 11.9200 TRY 11.9500 TRY
2024-09-21 12.1334 TRY 1,705,789.3000 ADA 12.0600 TRY 12.0100 TRY 12.0500 TRY 12.2700 TRY
2024-09-20 12.1347 TRY 798,492.2000 ADA 11.9500 TRY 11.8800 TRY 11.9600 TRY 12.0700 TRY
2024-09-19 11.9261 TRY 1,477,683.3000 ADA 11.7300 TRY 11.7300 TRY 11.8200 TRY 11.9500 TRY
2024-09-18 11.3598 TRY 1,358,435.3000 ADA 11.4000 TRY 11.1800 TRY 11.2900 TRY 11.5100 TRY
2024-09-17 11.4427 TRY 1,064,443.5000 ADA 11.2500 TRY 11.2100 TRY 11.2600 TRY 11.3800 TRY
2024-09-16 11.3408 TRY 1,130,934.1000 ADA 11.5200 TRY 11.1300 TRY 11.2200 TRY 11.2200 TRY
2024-09-15 11.8105 TRY 858,214.3000 ADA 12.0600 TRY 11.5000 TRY 11.5300 TRY 11.5000 TRY
2024-09-14 12.1377 TRY 691,088.6000 ADA 12.2900 TRY 11.9800 TRY 12.0500 TRY 12.0900 TRY
2024-09-13 12.1462 TRY 780,506.4000 ADA 12.1200 TRY 11.9100 TRY 12.0000 TRY 12.2800 TRY
2024-09-12 12.1375 TRY 1,954,010.0000 ADA 12.1300 TRY 11.9600 TRY 12.0100 TRY 12.0700 TRY
2024-09-11 11.7179 TRY 1,284,304.3000 ADA 11.6900 TRY 11.2400 TRY 11.3200 TRY 12.1100 TRY
2024-09-10 11.6609 TRY 744,633.0000 ADA 11.6900 TRY 11.5100 TRY 11.5700 TRY 11.7200 TRY
2024-09-09 11.6959 TRY 1,017,922.1000 ADA 11.5900 TRY 11.5400 TRY 11.6400 TRY 11.7500 TRY
2024-09-08 11.4906 TRY 1,024,553.5000 ADA 11.1500 TRY 11.1100 TRY 11.1800 TRY 11.5800 TRY
2024-09-07 11.1185 TRY 680,180.3000 ADA 10.8300 TRY 10.8300 TRY 10.8700 TRY 11.1000 TRY
2024-09-06 10.8725 TRY 1,491,227.3000 ADA 11.0900 TRY 10.4300 TRY 10.7600 TRY 10.8300 TRY
2024-09-05 11.1681 TRY 1,732,099.3000 ADA 11.0100 TRY 10.8900 TRY 10.9700 TRY 11.0400 TRY
2024-09-04 10.9139 TRY 1,033,641.2000 ADA 10.8600 TRY 10.4000 TRY 10.7500 TRY 11.0600 TRY
2024-09-03 11.1470 TRY 1,637,144.6000 ADA 11.4400 TRY 10.8800 TRY 10.9500 TRY 10.8900 TRY
2024-09-02 11.3433 TRY 955,225.1000 ADA 11.4500 TRY 11.1500 TRY 11.3300 TRY 11.4600 TRY
2024-09-01 11.7274 TRY 603,900.7000 ADA 11.9000 TRY 11.4900 TRY 11.6100 TRY 11.4900 TRY
2024-08-31 11.9659 TRY 583,123.3000 ADA 11.9600 TRY 11.8600 TRY 11.9100 TRY 11.9100 TRY
2024-08-30 12.0163 TRY 906,323.7000 ADA 12.2800 TRY 11.6400 TRY 11.8100 TRY 11.9700 TRY
2024-08-29 12.3021 TRY 1,859,635.1000 ADA 12.0000 TRY 11.9400 TRY 12.0000 TRY 12.1700 TRY
2024-08-28 11.9894 TRY 708,442.6000 ADA 11.9500 TRY 11.6300 TRY 11.9400 TRY 11.9900 TRY
2024-08-27 12.3256 TRY 1,419,950.6000 ADA 12.5000 TRY 11.6800 TRY 11.9300 TRY 11.9000 TRY
2024-08-26 12.7375 TRY 1,254,966.9000 ADA 13.1500 TRY 12.4700 TRY 12.5700 TRY 12.4900 TRY
2024-08-25 13.1195 TRY 1,753,415.1000 ADA 13.4300 TRY 12.8600 TRY 13.0400 TRY 13.2200 TRY
2024-08-24 13.4343 TRY 1,133,066.4000 ADA 13.3000 TRY 13.1300 TRY 13.2600 TRY 13.4400 TRY
2024-08-23 12.9906 TRY 1,616,142.6000 ADA 12.8100 TRY 12.6900 TRY 12.7700 TRY 13.2600 TRY
2024-08-22 12.5950 TRY 975,104.4000 ADA 12.5300 TRY 12.3700 TRY 12.4300 TRY 12.8200 TRY
2024-08-21 12.3327 TRY 2,807,473.6000 ADA 11.6600 TRY 11.6300 TRY 11.7000 TRY 12.5000 TRY
123...2627