Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
10.8500 TRY |
1,805,014.1000 ADA |
11.0400 TRY |
10.7100 TRY |
10.8000 TRY |
10.9700 TRY |
| 2026-04-04 |
10.9792 TRY |
1,632,171.7000 ADA |
10.9600 TRY |
10.8400 TRY |
10.8800 TRY |
11.0500 TRY |
| 2026-04-03 |
10.9372 TRY |
3,207,641.4000 ADA |
10.6600 TRY |
10.6300 TRY |
10.6800 TRY |
10.9600 TRY |
| 2026-04-02 |
10.6484 TRY |
5,222,488.7000 ADA |
11.0400 TRY |
10.4400 TRY |
10.5400 TRY |
10.6400 TRY |
| 2026-04-01 |
11.0592 TRY |
3,925,202.8000 ADA |
10.7400 TRY |
10.7200 TRY |
10.8000 TRY |
11.0200 TRY |
| 2026-03-31 |
10.7133 TRY |
4,077,406.6000 ADA |
10.8200 TRY |
10.4200 TRY |
10.6700 TRY |
10.7200 TRY |
| 2026-03-30 |
10.9764 TRY |
3,084,864.5000 ADA |
10.6600 TRY |
10.6400 TRY |
10.8500 TRY |
10.7900 TRY |
| 2026-03-29 |
10.7549 TRY |
2,717,403.5000 ADA |
10.9300 TRY |
10.3500 TRY |
10.6800 TRY |
10.6700 TRY |
| 2026-03-28 |
11.0640 TRY |
1,828,778.9000 ADA |
10.9600 TRY |
10.8500 TRY |
10.9100 TRY |
10.9400 TRY |
| 2026-03-27 |
11.0599 TRY |
2,280,159.5000 ADA |
11.3000 TRY |
10.8400 TRY |
10.9500 TRY |
10.9400 TRY |
| 2026-03-26 |
11.4695 TRY |
2,519,914.6000 ADA |
11.9900 TRY |
11.2200 TRY |
11.3000 TRY |
11.3300 TRY |
| 2026-03-25 |
12.0034 TRY |
2,795,102.8000 ADA |
11.8100 TRY |
11.7700 TRY |
11.8700 TRY |
11.9800 TRY |
| 2026-03-24 |
11.6507 TRY |
2,586,632.9000 ADA |
11.5900 TRY |
11.4400 TRY |
11.5200 TRY |
11.7900 TRY |
| 2026-03-23 |
11.4650 TRY |
3,924,230.6000 ADA |
11.1400 TRY |
10.9500 TRY |
11.0900 TRY |
11.5600 TRY |
| 2026-03-22 |
11.2817 TRY |
2,895,151.8000 ADA |
11.4100 TRY |
11.0000 TRY |
11.1600 TRY |
11.1200 TRY |
| 2026-03-21 |
11.7052 TRY |
1,813,595.3000 ADA |
11.8300 TRY |
11.3500 TRY |
11.7300 TRY |
11.4100 TRY |
| 2026-03-20 |
11.8383 TRY |
1,833,082.8000 ADA |
11.9000 TRY |
11.6100 TRY |
11.7300 TRY |
11.8100 TRY |
| 2026-03-19 |
11.8894 TRY |
2,129,524.1000 ADA |
12.1300 TRY |
11.6800 TRY |
11.7900 TRY |
11.8700 TRY |
| 2026-03-18 |
12.4058 TRY |
3,656,901.3000 ADA |
12.7900 TRY |
11.9400 TRY |
12.0200 TRY |
12.1400 TRY |
| 2026-03-17 |
12.6923 TRY |
3,633,185.5000 ADA |
12.8200 TRY |
12.4400 TRY |
12.5900 TRY |
12.8000 TRY |
| 2026-03-16 |
12.6183 TRY |
6,809,390.9000 ADA |
11.9300 TRY |
11.8600 TRY |
12.0000 TRY |
12.8200 TRY |
| 2026-03-15 |
11.7555 TRY |
2,698,999.3000 ADA |
11.6700 TRY |
11.5600 TRY |
11.6100 TRY |
11.9000 TRY |
| 2026-03-14 |
11.5672 TRY |
2,891,095.4000 ADA |
11.7300 TRY |
11.4400 TRY |
11.4800 TRY |
11.6300 TRY |
| 2026-03-13 |
12.0136 TRY |
5,006,502.9000 ADA |
11.6100 TRY |
11.5900 TRY |
11.7500 TRY |
11.7500 TRY |
| 2026-03-12 |
11.5373 TRY |
3,799,660.3000 ADA |
11.5800 TRY |
11.3800 TRY |
11.4300 TRY |
11.5900 TRY |
| 2026-03-11 |
11.5510 TRY |
2,837,364.9000 ADA |
11.5300 TRY |
11.3200 TRY |
11.3800 TRY |
11.5700 TRY |
| 2026-03-10 |
11.6684 TRY |
3,980,393.3000 ADA |
11.2400 TRY |
11.2400 TRY |
11.3900 TRY |
11.5300 TRY |
| 2026-03-09 |
11.2904 TRY |
2,999,763.0000 ADA |
11.0000 TRY |
10.9800 TRY |
11.1300 TRY |
11.2400 TRY |
| 2026-03-08 |
11.0968 TRY |
1,969,332.7000 ADA |
11.2400 TRY |
10.8500 TRY |
11.0300 TRY |
10.9900 TRY |
| 2026-03-07 |
11.3100 TRY |
2,052,480.5000 ADA |
11.4500 TRY |
11.1100 TRY |
11.2500 TRY |
11.2500 TRY |
| 2026-03-06 |
11.5772 TRY |
3,247,101.6000 ADA |
11.8300 TRY |
11.2900 TRY |
11.4100 TRY |
11.4400 TRY |
| 2026-03-05 |
11.9518 TRY |
3,009,346.4000 ADA |
12.1000 TRY |
11.6800 TRY |
11.8300 TRY |
11.8300 TRY |
| 2026-03-04 |
11.9888 TRY |
7,876,606.5000 ADA |
11.5400 TRY |
11.3800 TRY |
11.5200 TRY |
12.2900 TRY |
| 2026-03-03 |
11.6886 TRY |
4,618,568.5000 ADA |
12.1400 TRY |
11.4600 TRY |
11.5400 TRY |
11.5500 TRY |
| 2026-03-02 |
12.2239 TRY |
3,281,970.5000 ADA |
12.0500 TRY |
11.8100 TRY |
11.9500 TRY |
12.2000 TRY |
| 2026-03-01 |
12.2362 TRY |
4,151,696.2000 ADA |
12.3600 TRY |
11.8400 TRY |
12.0300 TRY |
12.1500 TRY |
| 2026-02-28 |
11.8329 TRY |
4,264,230.6000 ADA |
12.2000 TRY |
11.4100 TRY |
11.5400 TRY |
12.3300 TRY |
| 2026-02-27 |
12.4370 TRY |
2,069,523.4000 ADA |
12.5900 TRY |
11.9900 TRY |
12.1600 TRY |
12.2100 TRY |
| 2026-02-26 |
12.7374 TRY |
4,030,914.3000 ADA |
12.9400 TRY |
12.3900 TRY |
12.5500 TRY |
12.6000 TRY |
| 2026-02-25 |
12.8317 TRY |
8,670,148.4000 ADA |
11.3500 TRY |
11.3100 TRY |
11.3700 TRY |
13.5300 TRY |
| 2026-02-24 |
11.3560 TRY |
1,784,917.0000 ADA |
11.5300 TRY |
11.1300 TRY |
11.2700 TRY |
11.3800 TRY |
| 2026-02-23 |
11.6139 TRY |
2,212,158.0000 ADA |
11.9000 TRY |
11.2900 TRY |
11.4400 TRY |
11.5800 TRY |
| 2026-02-22 |
11.9960 TRY |
1,209,885.8000 ADA |
12.2500 TRY |
11.7800 TRY |
11.8500 TRY |
11.8400 TRY |
| 2026-02-21 |
12.3514 TRY |
1,734,637.7000 ADA |
12.4800 TRY |
12.2100 TRY |
12.2800 TRY |
12.2800 TRY |
| 2026-02-20 |
12.3328 TRY |
3,711,898.4000 ADA |
11.9200 TRY |
11.8200 TRY |
11.9800 TRY |
12.4600 TRY |
| 2026-02-19 |
11.9182 TRY |
1,735,709.5000 ADA |
11.9700 TRY |
11.7000 TRY |
11.8500 TRY |
11.9200 TRY |
| 2026-02-18 |
12.2460 TRY |
2,492,386.5000 ADA |
12.3000 TRY |
11.8800 TRY |
11.9700 TRY |
11.9500 TRY |
| 2026-02-17 |
12.3890 TRY |
2,349,406.1000 ADA |
12.4900 TRY |
12.1200 TRY |
12.2900 TRY |
12.2800 TRY |
| 2026-02-16 |
12.3578 TRY |
2,349,242.2000 ADA |
12.3000 TRY |
12.1000 TRY |
12.2500 TRY |
12.4900 TRY |
| 2026-02-15 |
12.5813 TRY |
3,055,528.5000 ADA |
12.8300 TRY |
12.1200 TRY |
12.2600 TRY |
12.2700 TRY |