Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
18.3358 TRY |
790,755.0000 ADA |
18.6700 TRY |
17.8500 TRY |
18.1300 TRY |
17.8900 TRY |
| 2025-12-04 |
18.8900 TRY |
1,274,219.7000 ADA |
19.0600 TRY |
18.4400 TRY |
18.6900 TRY |
18.6300 TRY |
| 2025-12-03 |
18.6083 TRY |
2,239,670.6000 ADA |
18.3300 TRY |
18.0800 TRY |
18.3700 TRY |
19.0800 TRY |
| 2025-12-02 |
17.8175 TRY |
3,128,521.5000 ADA |
16.3800 TRY |
16.3300 TRY |
16.4400 TRY |
18.4600 TRY |
| 2025-12-01 |
16.3317 TRY |
2,547,157.3000 ADA |
17.6100 TRY |
15.7500 TRY |
15.9800 TRY |
16.3500 TRY |
| 2025-11-30 |
17.9333 TRY |
1,224,945.9000 ADA |
17.6600 TRY |
17.5900 TRY |
17.7200 TRY |
18.0400 TRY |
| 2025-11-29 |
17.7228 TRY |
986,429.0000 ADA |
17.8500 TRY |
17.5100 TRY |
17.6600 TRY |
17.6200 TRY |
| 2025-11-28 |
18.1281 TRY |
1,789,053.7000 ADA |
18.4000 TRY |
17.6500 TRY |
17.8500 TRY |
17.8000 TRY |
| 2025-11-27 |
18.3812 TRY |
1,799,875.1000 ADA |
18.4700 TRY |
18.1000 TRY |
18.2000 TRY |
18.4500 TRY |
| 2025-11-26 |
17.9942 TRY |
2,199,408.7000 ADA |
17.9200 TRY |
17.4300 TRY |
17.6300 TRY |
18.4500 TRY |
| 2025-11-25 |
17.6867 TRY |
2,249,241.3000 ADA |
18.1300 TRY |
17.1900 TRY |
17.5300 TRY |
17.6300 TRY |
| 2025-11-24 |
17.8267 TRY |
2,702,876.1000 ADA |
17.3500 TRY |
17.0900 TRY |
17.3300 TRY |
18.2000 TRY |
| 2025-11-23 |
17.5096 TRY |
2,015,295.4000 ADA |
17.2500 TRY |
17.1100 TRY |
17.2800 TRY |
17.3900 TRY |
| 2025-11-22 |
17.0956 TRY |
1,498,543.0000 ADA |
17.4200 TRY |
16.6500 TRY |
16.9300 TRY |
17.2400 TRY |
| 2025-11-21 |
17.4292 TRY |
4,317,496.7000 ADA |
18.3200 TRY |
16.5000 TRY |
17.2600 TRY |
17.4300 TRY |
| 2025-11-20 |
19.1048 TRY |
1,833,664.3000 ADA |
19.6400 TRY |
18.2000 TRY |
18.5100 TRY |
18.8300 TRY |
| 2025-11-19 |
19.5143 TRY |
2,457,326.1000 ADA |
20.1300 TRY |
18.5800 TRY |
18.7700 TRY |
19.2900 TRY |
| 2025-11-18 |
19.8780 TRY |
1,828,926.0000 ADA |
19.7500 TRY |
19.3400 TRY |
19.7400 TRY |
19.9800 TRY |
| 2025-11-17 |
20.3311 TRY |
1,751,779.9000 ADA |
20.5800 TRY |
19.4000 TRY |
19.6600 TRY |
19.6600 TRY |
| 2025-11-16 |
20.7930 TRY |
1,530,307.4000 ADA |
21.3900 TRY |
20.1600 TRY |
20.4900 TRY |
20.5300 TRY |
| 2025-11-15 |
21.5737 TRY |
939,056.9000 ADA |
21.1800 TRY |
21.1800 TRY |
21.4500 TRY |
21.2700 TRY |
| 2025-11-14 |
21.7716 TRY |
1,592,510.4000 ADA |
22.4500 TRY |
20.8500 TRY |
21.3800 TRY |
21.1400 TRY |
| 2025-11-13 |
22.9012 TRY |
1,362,630.8000 ADA |
23.0800 TRY |
21.7600 TRY |
22.0900 TRY |
22.4400 TRY |
| 2025-11-12 |
23.6923 TRY |
1,029,068.5000 ADA |
23.5500 TRY |
22.8300 TRY |
23.1400 TRY |
23.1500 TRY |
| 2025-11-11 |
24.4510 TRY |
1,010,264.2000 ADA |
25.0600 TRY |
23.4300 TRY |
23.7700 TRY |
23.7200 TRY |
| 2025-11-10 |
24.8902 TRY |
1,352,883.1000 ADA |
24.4500 TRY |
24.2600 TRY |
24.7000 TRY |
25.1000 TRY |
| 2025-11-09 |
23.9652 TRY |
1,494,103.5000 ADA |
24.0100 TRY |
23.1700 TRY |
23.4300 TRY |
24.3800 TRY |
| 2025-11-08 |
24.1456 TRY |
1,081,381.0000 ADA |
24.2100 TRY |
23.4100 TRY |
23.6600 TRY |
23.9000 TRY |
| 2025-11-07 |
23.4034 TRY |
2,826,202.0000 ADA |
22.4100 TRY |
21.9300 TRY |
22.3400 TRY |
24.4700 TRY |
| 2025-11-06 |
22.3943 TRY |
1,471,951.5000 ADA |
22.9500 TRY |
21.7900 TRY |
22.2300 TRY |
22.4100 TRY |
| 2025-11-05 |
22.5731 TRY |
2,161,068.3000 ADA |
21.9300 TRY |
20.8500 TRY |
21.6900 TRY |
22.9000 TRY |
| 2025-11-04 |
22.2780 TRY |
2,857,714.9000 ADA |
23.2500 TRY |
20.6600 TRY |
21.6700 TRY |
21.9500 TRY |
| 2025-11-03 |
23.8813 TRY |
1,806,167.4000 ADA |
25.6500 TRY |
22.1900 TRY |
23.3000 TRY |
23.2500 TRY |
| 2025-11-02 |
25.5150 TRY |
889,593.3000 ADA |
25.7600 TRY |
24.9200 TRY |
25.1700 TRY |
25.3000 TRY |
| 2025-11-01 |
25.7390 TRY |
936,029.9000 ADA |
25.6200 TRY |
25.3800 TRY |
25.6100 TRY |
25.6400 TRY |
| 2025-10-31 |
25.6473 TRY |
1,248,256.0000 ADA |
25.3000 TRY |
25.1700 TRY |
25.4300 TRY |
25.5900 TRY |
| 2025-10-30 |
25.8999 TRY |
1,791,601.9000 ADA |
26.8900 TRY |
24.6800 TRY |
25.1100 TRY |
25.2200 TRY |
| 2025-10-29 |
27.1462 TRY |
1,380,799.8000 ADA |
27.1700 TRY |
26.1900 TRY |
27.0300 TRY |
26.9200 TRY |
| 2025-10-28 |
27.6171 TRY |
1,845,577.7000 ADA |
27.9700 TRY |
26.7400 TRY |
27.2100 TRY |
27.1700 TRY |
| 2025-10-27 |
28.5167 TRY |
1,018,469.9000 ADA |
28.5900 TRY |
27.9400 TRY |
28.1800 TRY |
28.0700 TRY |
| 2025-10-26 |
28.1227 TRY |
771,392.4000 ADA |
27.4700 TRY |
27.1800 TRY |
27.2900 TRY |
28.2400 TRY |
| 2025-10-25 |
27.5000 TRY |
437,944.3000 ADA |
27.5500 TRY |
27.2400 TRY |
27.3900 TRY |
27.4900 TRY |
| 2025-10-24 |
27.3680 TRY |
971,478.2000 ADA |
27.0300 TRY |
26.8500 TRY |
27.0000 TRY |
27.6500 TRY |
| 2025-10-23 |
26.9361 TRY |
1,119,862.2000 ADA |
26.2000 TRY |
26.1900 TRY |
26.3600 TRY |
26.9700 TRY |
| 2025-10-22 |
26.5345 TRY |
1,292,702.1000 ADA |
26.9900 TRY |
25.5200 TRY |
25.9800 TRY |
25.9800 TRY |
| 2025-10-21 |
27.6889 TRY |
1,817,477.2000 ADA |
27.8700 TRY |
26.7700 TRY |
26.9800 TRY |
27.5600 TRY |
| 2025-10-20 |
27.9597 TRY |
1,453,878.5000 ADA |
27.4900 TRY |
26.9300 TRY |
27.3600 TRY |
27.9700 TRY |
| 2025-10-19 |
27.2044 TRY |
1,220,640.9000 ADA |
26.7900 TRY |
26.2800 TRY |
26.6200 TRY |
27.5300 TRY |
| 2025-10-18 |
26.7302 TRY |
1,118,171.8000 ADA |
26.4100 TRY |
26.3300 TRY |
26.5700 TRY |
26.7800 TRY |
| 2025-10-17 |
26.0664 TRY |
2,457,070.2000 ADA |
27.1100 TRY |
25.0000 TRY |
25.5800 TRY |
26.5100 TRY |