Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
23.4788 TRY |
12,611.4000 ADA |
23.5200 TRY |
23.3800 TRY |
23.4500 TRY |
23.4300 TRY |
| 2025-07-08 |
23.3098 TRY |
717,235.9000 ADA |
23.2400 TRY |
22.9100 TRY |
23.0900 TRY |
23.4900 TRY |
| 2025-07-07 |
23.3397 TRY |
1,050,663.1000 ADA |
23.3300 TRY |
22.9600 TRY |
23.1600 TRY |
23.2200 TRY |
| 2025-07-06 |
23.1191 TRY |
665,484.4000 ADA |
22.9400 TRY |
22.7600 TRY |
22.8800 TRY |
23.2800 TRY |
| 2025-07-05 |
22.9349 TRY |
418,050.0000 ADA |
22.8100 TRY |
22.6900 TRY |
22.8400 TRY |
22.9300 TRY |
| 2025-07-04 |
23.0312 TRY |
759,912.2000 ADA |
23.8000 TRY |
22.4300 TRY |
22.6700 TRY |
22.9500 TRY |
| 2025-07-03 |
23.7495 TRY |
1,208,724.1000 ADA |
23.1700 TRY |
23.1100 TRY |
23.3100 TRY |
23.9100 TRY |
| 2025-07-02 |
23.0031 TRY |
2,131,264.3000 ADA |
21.5900 TRY |
21.4800 TRY |
21.7300 TRY |
23.1500 TRY |
| 2025-07-01 |
22.1513 TRY |
2,304,173.7000 ADA |
22.7600 TRY |
21.3900 TRY |
21.6300 TRY |
21.5500 TRY |
| 2025-06-30 |
22.7032 TRY |
1,645,823.9000 ADA |
22.9400 TRY |
22.1000 TRY |
22.3900 TRY |
22.9500 TRY |
| 2025-06-29 |
22.2976 TRY |
1,411,257.0000 ADA |
22.4800 TRY |
22.0900 TRY |
22.2100 TRY |
22.4100 TRY |
| 2025-06-28 |
22.3982 TRY |
1,024,695.6000 ADA |
22.3100 TRY |
22.1100 TRY |
22.2200 TRY |
22.4500 TRY |
| 2025-06-27 |
22.0833 TRY |
857,131.3000 ADA |
22.0700 TRY |
21.7700 TRY |
21.9900 TRY |
22.3300 TRY |
| 2025-06-26 |
22.3172 TRY |
864,503.4000 ADA |
22.5700 TRY |
21.9000 TRY |
22.1000 TRY |
22.0300 TRY |
| 2025-06-25 |
22.9467 TRY |
1,217,582.5000 ADA |
23.2700 TRY |
22.4100 TRY |
22.5500 TRY |
22.5300 TRY |
| 2025-06-24 |
23.2329 TRY |
1,761,657.8000 ADA |
23.1300 TRY |
22.8700 TRY |
23.0500 TRY |
23.2100 TRY |
| 2025-06-23 |
22.0996 TRY |
2,372,563.8000 ADA |
21.5200 TRY |
21.0300 TRY |
21.5900 TRY |
23.1000 TRY |
| 2025-06-22 |
21.4465 TRY |
2,163,756.8000 ADA |
22.1500 TRY |
20.4200 TRY |
20.8900 TRY |
20.5300 TRY |
| 2025-06-21 |
22.6921 TRY |
1,326,419.5000 ADA |
22.9600 TRY |
21.7600 TRY |
22.2200 TRY |
22.2200 TRY |
| 2025-06-20 |
23.0843 TRY |
1,462,216.5000 ADA |
23.8700 TRY |
22.3200 TRY |
23.0100 TRY |
23.0800 TRY |
| 2025-06-19 |
23.7161 TRY |
455,589.8000 ADA |
23.9100 TRY |
23.3800 TRY |
23.5300 TRY |
23.8300 TRY |
| 2025-06-18 |
23.9636 TRY |
324,243.8000 ADA |
24.1000 TRY |
23.3600 TRY |
23.7400 TRY |
23.5900 TRY |
| 2025-06-17 |
24.4462 TRY |
675,352.1000 ADA |
24.8200 TRY |
23.7000 TRY |
24.0400 TRY |
24.1500 TRY |
| 2025-06-16 |
25.3794 TRY |
910,262.6000 ADA |
25.0000 TRY |
24.6800 TRY |
25.0700 TRY |
25.8000 TRY |
| 2025-06-15 |
24.8261 TRY |
530,956.3000 ADA |
24.6600 TRY |
24.5000 TRY |
24.7300 TRY |
25.0000 TRY |
| 2025-06-14 |
24.9081 TRY |
563,688.1000 ADA |
25.3400 TRY |
24.2900 TRY |
24.6600 TRY |
24.3900 TRY |
| 2025-06-13 |
25.0129 TRY |
979,370.2000 ADA |
26.0900 TRY |
24.4700 TRY |
24.8200 TRY |
25.2700 TRY |
| 2025-06-12 |
26.9136 TRY |
618,662.0000 ADA |
27.3800 TRY |
26.5900 TRY |
26.8500 TRY |
26.8100 TRY |
| 2025-06-11 |
28.1171 TRY |
1,001,666.6000 ADA |
28.0400 TRY |
27.3600 TRY |
27.6800 TRY |
27.4000 TRY |
| 2025-06-10 |
27.4774 TRY |
680,012.1000 ADA |
27.6700 TRY |
26.9200 TRY |
27.2600 TRY |
27.4300 TRY |
| 2025-06-09 |
26.6804 TRY |
809,083.0000 ADA |
26.4100 TRY |
25.8700 TRY |
26.0300 TRY |
27.6900 TRY |
| 2025-06-08 |
26.3194 TRY |
537,776.2000 ADA |
26.1600 TRY |
25.6700 TRY |
25.8700 TRY |
26.4000 TRY |
| 2025-06-07 |
26.2041 TRY |
435,412.7000 ADA |
25.8900 TRY |
25.6600 TRY |
26.0200 TRY |
26.1800 TRY |
| 2025-06-06 |
25.8193 TRY |
779,438.2000 ADA |
24.7700 TRY |
24.6000 TRY |
24.8700 TRY |
26.0000 TRY |
| 2025-06-05 |
25.9468 TRY |
1,303,894.4000 ADA |
26.1300 TRY |
24.4800 TRY |
24.9400 TRY |
24.8800 TRY |
| 2025-06-04 |
26.8761 TRY |
541,856.8000 ADA |
26.8100 TRY |
26.0400 TRY |
26.1700 TRY |
26.0800 TRY |
| 2025-06-03 |
27.0760 TRY |
479,280.3000 ADA |
26.9600 TRY |
26.4300 TRY |
26.8300 TRY |
26.8700 TRY |
| 2025-06-02 |
26.5053 TRY |
586,341.2000 ADA |
26.9500 TRY |
26.0200 TRY |
26.1800 TRY |
26.9200 TRY |
| 2025-06-01 |
26.4707 TRY |
644,507.2000 ADA |
27.0700 TRY |
25.8000 TRY |
26.0900 TRY |
27.0000 TRY |
| 2025-05-31 |
26.6456 TRY |
757,203.8000 ADA |
27.1600 TRY |
25.8700 TRY |
26.3000 TRY |
27.0500 TRY |
| 2025-05-30 |
27.6883 TRY |
1,247,904.0000 ADA |
28.2800 TRY |
26.8200 TRY |
27.5200 TRY |
27.8000 TRY |
| 2025-05-29 |
29.0575 TRY |
985,566.3000 ADA |
29.2100 TRY |
28.1800 TRY |
28.5300 TRY |
28.2300 TRY |
| 2025-05-28 |
29.2172 TRY |
737,981.3000 ADA |
29.5800 TRY |
28.6600 TRY |
28.9400 TRY |
28.9800 TRY |
| 2025-05-27 |
29.7995 TRY |
726,664.8000 ADA |
29.6900 TRY |
29.0600 TRY |
29.4900 TRY |
29.6200 TRY |
| 2025-05-26 |
29.7697 TRY |
840,654.1000 ADA |
29.7200 TRY |
29.3300 TRY |
29.5500 TRY |
29.5700 TRY |
| 2025-05-25 |
29.0572 TRY |
940,222.8000 ADA |
29.2400 TRY |
28.5000 TRY |
28.7600 TRY |
29.5400 TRY |
| 2025-05-24 |
29.6527 TRY |
457,932.7000 ADA |
29.2600 TRY |
29.0300 TRY |
29.2600 TRY |
29.2200 TRY |
| 2025-05-23 |
30.9022 TRY |
1,417,861.8000 ADA |
31.3300 TRY |
29.1100 TRY |
29.7000 TRY |
29.2700 TRY |
| 2025-05-22 |
30.9816 TRY |
2,104,264.4000 ADA |
29.8600 TRY |
29.8100 TRY |
30.1100 TRY |
31.1300 TRY |
| 2025-05-21 |
29.4133 TRY |
1,390,247.4000 ADA |
28.9900 TRY |
28.6400 TRY |
28.9600 TRY |
29.7900 TRY |