Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4424 EUR |
1,029,088.1000 ADA |
0.4302 EUR |
0.4275 EUR |
0.4305 EUR |
0.4472 EUR |
| 2024-01-25 |
0.4345 EUR |
1,159,029.5000 ADA |
0.4380 EUR |
0.4235 EUR |
0.4304 EUR |
0.4298 EUR |
| 2024-01-24 |
0.4342 EUR |
1,297,917.3000 ADA |
0.4399 EUR |
0.4279 EUR |
0.4301 EUR |
0.4362 EUR |
| 2024-01-23 |
0.4271 EUR |
1,961,340.4000 ADA |
0.4399 EUR |
0.4122 EUR |
0.4228 EUR |
0.4397 EUR |
| 2024-01-22 |
0.4516 EUR |
1,586,202.9000 ADA |
0.4622 EUR |
0.4382 EUR |
0.4463 EUR |
0.4424 EUR |
| 2024-01-21 |
0.4722 EUR |
669,390.2000 ADA |
0.4743 EUR |
0.4621 EUR |
0.4652 EUR |
0.4630 EUR |
| 2024-01-20 |
0.4697 EUR |
922,488.8000 ADA |
0.4628 EUR |
0.4585 EUR |
0.4656 EUR |
0.4729 EUR |
| 2024-01-19 |
0.4531 EUR |
1,136,549.1000 ADA |
0.4623 EUR |
0.4331 EUR |
0.4473 EUR |
0.4621 EUR |
| 2024-01-18 |
0.4710 EUR |
1,263,518.2000 ADA |
0.4854 EUR |
0.4565 EUR |
0.4637 EUR |
0.4624 EUR |
| 2024-01-17 |
0.4881 EUR |
1,055,640.9000 ADA |
0.4939 EUR |
0.4802 EUR |
0.4843 EUR |
0.4840 EUR |
| 2024-01-16 |
0.4946 EUR |
1,145,584.7000 ADA |
0.4824 EUR |
0.4824 EUR |
0.4874 EUR |
0.4927 EUR |
| 2024-01-15 |
0.4874 EUR |
825,391.4000 ADA |
0.4806 EUR |
0.4771 EUR |
0.4826 EUR |
0.4829 EUR |
| 2024-01-14 |
0.4958 EUR |
827,882.2000 ADA |
0.5032 EUR |
0.4819 EUR |
0.4889 EUR |
0.4829 EUR |
| 2024-01-13 |
0.5010 EUR |
821,230.6000 ADA |
0.5016 EUR |
0.4869 EUR |
0.4977 EUR |
0.5037 EUR |
| 2024-01-12 |
0.5188 EUR |
2,657,477.7000 ADA |
0.5308 EUR |
0.4856 EUR |
0.5002 EUR |
0.4978 EUR |
| 2024-01-11 |
0.5326 EUR |
3,571,508.7000 ADA |
0.5168 EUR |
0.5118 EUR |
0.5207 EUR |
0.5299 EUR |
| 2024-01-10 |
0.4811 EUR |
4,022,051.1000 ADA |
0.4694 EUR |
0.4467 EUR |
0.4586 EUR |
0.5227 EUR |
| 2024-01-09 |
0.4730 EUR |
3,284,793.9000 ADA |
0.4952 EUR |
0.4554 EUR |
0.4648 EUR |
0.4679 EUR |
| 2024-01-08 |
0.4658 EUR |
3,051,629.0000 ADA |
0.4532 EUR |
0.4256 EUR |
0.4373 EUR |
0.4937 EUR |
| 2024-01-07 |
0.4754 EUR |
1,537,580.1000 ADA |
0.4794 EUR |
0.4566 EUR |
0.4670 EUR |
0.4593 EUR |
| 2024-01-06 |
0.4799 EUR |
1,691,767.1000 ADA |
0.4967 EUR |
0.4655 EUR |
0.4756 EUR |
0.4761 EUR |
| 2024-01-05 |
0.4971 EUR |
2,754,502.9000 ADA |
0.5225 EUR |
0.4790 EUR |
0.4872 EUR |
0.4886 EUR |
| 2024-01-04 |
0.5190 EUR |
1,882,286.3000 ADA |
0.5125 EUR |
0.5049 EUR |
0.5153 EUR |
0.5210 EUR |
| 2024-01-03 |
0.5173 EUR |
3,719,872.9000 ADA |
0.5540 EUR |
0.4666 EUR |
0.5125 EUR |
0.5111 EUR |
| 2024-01-02 |
0.5667 EUR |
2,192,266.5000 ADA |
0.5664 EUR |
0.5514 EUR |
0.5559 EUR |
0.5558 EUR |
| 2024-01-01 |
0.5520 EUR |
1,269,217.4000 ADA |
0.5400 EUR |
0.5368 EUR |
0.5422 EUR |
0.5657 EUR |
| 2023-12-31 |
0.5473 EUR |
1,082,401.8000 ADA |
0.5476 EUR |
0.5395 EUR |
0.5465 EUR |
0.5395 EUR |
| 2023-12-30 |
0.5499 EUR |
1,223,842.7000 ADA |
0.5525 EUR |
0.5393 EUR |
0.5446 EUR |
0.5490 EUR |
| 2023-12-29 |
0.5526 EUR |
1,680,094.8000 ADA |
0.5579 EUR |
0.5376 EUR |
0.5464 EUR |
0.5468 EUR |
| 2023-12-28 |
0.5763 EUR |
2,733,504.6000 ADA |
0.5707 EUR |
0.5500 EUR |
0.5606 EUR |
0.5626 EUR |
| 2023-12-27 |
0.5598 EUR |
2,145,308.4000 ADA |
0.5523 EUR |
0.5300 EUR |
0.5397 EUR |
0.5700 EUR |
| 2023-12-26 |
0.5466 EUR |
2,253,115.2000 ADA |
0.5686 EUR |
0.5150 EUR |
0.5391 EUR |
0.5496 EUR |
| 2023-12-25 |
0.5609 EUR |
2,103,541.1000 ADA |
0.5423 EUR |
0.5403 EUR |
0.5471 EUR |
0.5712 EUR |
| 2023-12-24 |
0.5592 EUR |
1,749,121.3000 ADA |
0.5599 EUR |
0.5358 EUR |
0.5560 EUR |
0.5400 EUR |
| 2023-12-23 |
0.5521 EUR |
1,101,987.3000 ADA |
0.5670 EUR |
0.5435 EUR |
0.5487 EUR |
0.5622 EUR |
| 2023-12-22 |
0.5669 EUR |
2,114,271.5000 ADA |
0.5776 EUR |
0.5512 EUR |
0.5607 EUR |
0.5667 EUR |
| 2023-12-21 |
0.5551 EUR |
1,946,526.0000 ADA |
0.5390 EUR |
0.5321 EUR |
0.5375 EUR |
0.5781 EUR |
| 2023-12-20 |
0.5397 EUR |
1,894,372.3000 ADA |
0.5245 EUR |
0.5187 EUR |
0.5256 EUR |
0.5362 EUR |
| 2023-12-19 |
0.5423 EUR |
2,558,105.7000 ADA |
0.5518 EUR |
0.5160 EUR |
0.5266 EUR |
0.5260 EUR |
| 2023-12-18 |
0.5211 EUR |
2,096,691.3000 ADA |
0.5326 EUR |
0.4985 EUR |
0.5115 EUR |
0.5481 EUR |
| 2023-12-17 |
0.5483 EUR |
1,317,040.8000 ADA |
0.5574 EUR |
0.5292 EUR |
0.5352 EUR |
0.5328 EUR |
| 2023-12-16 |
0.5616 EUR |
1,421,026.1000 ADA |
0.5516 EUR |
0.5397 EUR |
0.5564 EUR |
0.5567 EUR |
| 2023-12-15 |
0.5726 EUR |
2,065,232.4000 ADA |
0.5853 EUR |
0.5513 EUR |
0.5602 EUR |
0.5518 EUR |
| 2023-12-14 |
0.5918 EUR |
3,288,642.2000 ADA |
0.6144 EUR |
0.5607 EUR |
0.5824 EUR |
0.5868 EUR |
| 2023-12-13 |
0.5713 EUR |
4,382,554.6000 ADA |
0.5357 EUR |
0.5038 EUR |
0.5194 EUR |
0.6138 EUR |
| 2023-12-12 |
0.5380 EUR |
3,010,801.5000 ADA |
0.5125 EUR |
0.5122 EUR |
0.5173 EUR |
0.5303 EUR |
| 2023-12-11 |
0.5113 EUR |
2,814,142.5000 ADA |
0.5530 EUR |
0.4754 EUR |
0.4981 EUR |
0.5123 EUR |
| 2023-12-10 |
0.5531 EUR |
2,695,782.2000 ADA |
0.5391 EUR |
0.5300 EUR |
0.5479 EUR |
0.5533 EUR |
| 2023-12-09 |
0.5617 EUR |
8,621,905.5000 ADA |
0.5078 EUR |
0.5064 EUR |
0.5262 EUR |
0.5452 EUR |
| 2023-12-08 |
0.4841 EUR |
8,392,035.7000 ADA |
0.4226 EUR |
0.4194 EUR |
0.4233 EUR |
0.5110 EUR |