Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.4480 EUR |
4,003,516.2000 ADA |
0.4537 EUR |
0.4384 EUR |
0.4426 EUR |
0.4455 EUR |
| 2022-07-16 |
0.4448 EUR |
4,248,207.2000 ADA |
0.4384 EUR |
0.4282 EUR |
0.4324 EUR |
0.4529 EUR |
| 2022-07-15 |
0.4390 EUR |
4,188,609.9000 ADA |
0.4402 EUR |
0.4294 EUR |
0.4342 EUR |
0.4412 EUR |
| 2022-07-14 |
0.4307 EUR |
5,413,401.1000 ADA |
0.4367 EUR |
0.4169 EUR |
0.4211 EUR |
0.4392 EUR |
| 2022-07-13 |
0.4184 EUR |
8,235,803.5000 ADA |
0.4158 EUR |
0.4025 EUR |
0.4120 EUR |
0.4348 EUR |
| 2022-07-12 |
0.4297 EUR |
4,412,705.4000 ADA |
0.4326 EUR |
0.4195 EUR |
0.4226 EUR |
0.4205 EUR |
| 2022-07-11 |
0.4428 EUR |
4,350,912.6000 ADA |
0.4548 EUR |
0.4298 EUR |
0.4358 EUR |
0.4329 EUR |
| 2022-07-10 |
0.4575 EUR |
3,480,752.7000 ADA |
0.4694 EUR |
0.4467 EUR |
0.4510 EUR |
0.4540 EUR |
| 2022-07-09 |
0.4693 EUR |
2,922,869.9000 ADA |
0.4574 EUR |
0.4570 EUR |
0.4615 EUR |
0.4692 EUR |
| 2022-07-08 |
0.4640 EUR |
4,845,110.2000 ADA |
0.4701 EUR |
0.4537 EUR |
0.4598 EUR |
0.4621 EUR |
| 2022-07-07 |
0.4612 EUR |
5,786,877.7000 ADA |
0.4538 EUR |
0.4522 EUR |
0.4549 EUR |
0.4706 EUR |
| 2022-07-06 |
0.4478 EUR |
4,547,059.0000 ADA |
0.4451 EUR |
0.4351 EUR |
0.4399 EUR |
0.4541 EUR |
| 2022-07-05 |
0.4420 EUR |
6,469,666.2000 ADA |
0.4497 EUR |
0.4335 EUR |
0.4378 EUR |
0.4433 EUR |
| 2022-07-04 |
0.4401 EUR |
6,115,047.6000 ADA |
0.4357 EUR |
0.4260 EUR |
0.4282 EUR |
0.4480 EUR |
| 2022-07-03 |
0.4330 EUR |
2,840,398.2000 ADA |
0.4375 EUR |
0.4259 EUR |
0.4297 EUR |
0.4383 EUR |
| 2022-07-02 |
0.4326 EUR |
3,152,072.9000 ADA |
0.4302 EUR |
0.4232 EUR |
0.4282 EUR |
0.4392 EUR |
| 2022-07-01 |
0.4351 EUR |
6,507,514.2000 ADA |
0.4397 EUR |
0.4246 EUR |
0.4287 EUR |
0.4330 EUR |
| 2022-06-30 |
0.4279 EUR |
6,527,528.7000 ADA |
0.4454 EUR |
0.4176 EUR |
0.4237 EUR |
0.4260 EUR |
| 2022-06-29 |
0.4460 EUR |
5,943,937.1000 ADA |
0.4457 EUR |
0.4385 EUR |
0.4450 EUR |
0.4437 EUR |
| 2022-06-28 |
0.4584 EUR |
4,860,081.3000 ADA |
0.4586 EUR |
0.4438 EUR |
0.4463 EUR |
0.4458 EUR |
| 2022-06-27 |
0.4657 EUR |
5,636,162.5000 ADA |
0.4637 EUR |
0.4493 EUR |
0.4599 EUR |
0.4590 EUR |
| 2022-06-26 |
0.4845 EUR |
7,453,354.7000 ADA |
0.4728 EUR |
0.4633 EUR |
0.4688 EUR |
0.4662 EUR |
| 2022-06-25 |
0.4673 EUR |
5,259,703.5000 ADA |
0.4722 EUR |
0.4542 EUR |
0.4600 EUR |
0.4728 EUR |
| 2022-06-24 |
0.4708 EUR |
8,511,487.2000 ADA |
0.4559 EUR |
0.4526 EUR |
0.4589 EUR |
0.4731 EUR |
| 2022-06-23 |
0.4486 EUR |
5,343,528.2000 ADA |
0.4344 EUR |
0.4321 EUR |
0.4441 EUR |
0.4568 EUR |
| 2022-06-22 |
0.4450 EUR |
8,780,874.1000 ADA |
0.4570 EUR |
0.4313 EUR |
0.4375 EUR |
0.4355 EUR |
| 2022-06-21 |
0.4712 EUR |
9,480,836.2000 ADA |
0.4670 EUR |
0.4514 EUR |
0.4593 EUR |
0.4550 EUR |
| 2022-06-20 |
0.4628 EUR |
11,470,735.0000 ADA |
0.4632 EUR |
0.4387 EUR |
0.4468 EUR |
0.4699 EUR |
| 2022-06-19 |
0.4433 EUR |
11,917,871.1000 ADA |
0.4353 EUR |
0.4171 EUR |
0.4247 EUR |
0.4625 EUR |
| 2022-06-18 |
0.4347 EUR |
17,776,370.5000 ADA |
0.4638 EUR |
0.4020 EUR |
0.4194 EUR |
0.4331 EUR |
| 2022-06-17 |
0.4661 EUR |
8,810,876.6000 ADA |
0.4520 EUR |
0.4482 EUR |
0.4615 EUR |
0.4677 EUR |
| 2022-06-16 |
0.4771 EUR |
14,098,294.2000 ADA |
0.5111 EUR |
0.4437 EUR |
0.4525 EUR |
0.4480 EUR |
| 2022-06-15 |
0.4637 EUR |
32,200,186.2000 ADA |
0.4624 EUR |
0.4278 EUR |
0.4415 EUR |
0.5086 EUR |
| 2022-06-14 |
0.4677 EUR |
26,244,545.3000 ADA |
0.4460 EUR |
0.4201 EUR |
0.4374 EUR |
0.4665 EUR |
| 2022-06-13 |
0.4423 EUR |
27,277,788.6000 ADA |
0.4673 EUR |
0.4163 EUR |
0.4332 EUR |
0.4364 EUR |
| 2022-06-12 |
0.4950 EUR |
10,911,692.6000 ADA |
0.5275 EUR |
0.4705 EUR |
0.4860 EUR |
0.4720 EUR |
| 2022-06-11 |
0.5479 EUR |
7,392,975.8000 ADA |
0.5454 EUR |
0.5174 EUR |
0.5337 EUR |
0.5258 EUR |
| 2022-06-10 |
0.5660 EUR |
8,435,784.7000 ADA |
0.5953 EUR |
0.5422 EUR |
0.5527 EUR |
0.5459 EUR |
| 2022-06-09 |
0.6007 EUR |
4,982,558.9000 ADA |
0.5981 EUR |
0.5843 EUR |
0.5930 EUR |
0.5957 EUR |
| 2022-06-08 |
0.6019 EUR |
11,746,560.5000 ADA |
0.5738 EUR |
0.5689 EUR |
0.5813 EUR |
0.6027 EUR |
| 2022-06-07 |
0.5679 EUR |
8,032,448.3000 ADA |
0.5707 EUR |
0.5355 EUR |
0.5464 EUR |
0.5752 EUR |
| 2022-06-06 |
0.5738 EUR |
9,634,481.3000 ADA |
0.5293 EUR |
0.5272 EUR |
0.5466 EUR |
0.5681 EUR |
| 2022-06-05 |
0.5299 EUR |
2,596,002.7000 ADA |
0.5299 EUR |
0.5176 EUR |
0.5226 EUR |
0.5275 EUR |
| 2022-06-04 |
0.5219 EUR |
3,403,419.2000 ADA |
0.5230 EUR |
0.5089 EUR |
0.5179 EUR |
0.5277 EUR |
| 2022-06-03 |
0.5262 EUR |
6,963,997.7000 ADA |
0.5465 EUR |
0.5024 EUR |
0.5121 EUR |
0.5218 EUR |
| 2022-06-02 |
0.5365 EUR |
8,863,503.9000 ADA |
0.5179 EUR |
0.5150 EUR |
0.5307 EUR |
0.5479 EUR |
| 2022-06-01 |
0.5440 EUR |
8,685,277.4000 ADA |
0.5838 EUR |
0.5040 EUR |
0.5137 EUR |
0.5188 EUR |
| 2022-05-31 |
0.5919 EUR |
18,338,116.3000 ADA |
0.5292 EUR |
0.5274 EUR |
0.5386 EUR |
0.5888 EUR |
| 2022-05-30 |
0.4910 EUR |
8,241,362.4000 ADA |
0.4495 EUR |
0.4446 EUR |
0.4518 EUR |
0.5332 EUR |
| 2022-05-29 |
0.4384 EUR |
2,119,874.3000 ADA |
0.4332 EUR |
0.4255 EUR |
0.4295 EUR |
0.4478 EUR |