Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.3762 EUR |
12,334,705.5000 ADA |
0.3928 EUR |
0.3600 EUR |
0.3727 EUR |
0.3863 EUR |
| 2022-10-12 |
0.3987 EUR |
4,290,739.3000 ADA |
0.4028 EUR |
0.3877 EUR |
0.3932 EUR |
0.3920 EUR |
| 2022-10-11 |
0.4060 EUR |
5,959,403.5000 ADA |
0.4132 EUR |
0.3957 EUR |
0.4050 EUR |
0.4033 EUR |
| 2022-10-10 |
0.4277 EUR |
2,950,409.5000 ADA |
0.4346 EUR |
0.4170 EUR |
0.4185 EUR |
0.4181 EUR |
| 2022-10-09 |
0.4337 EUR |
1,156,398.2000 ADA |
0.4336 EUR |
0.4306 EUR |
0.4326 EUR |
0.4339 EUR |
| 2022-10-08 |
0.4354 EUR |
1,276,537.1000 ADA |
0.4355 EUR |
0.4307 EUR |
0.4328 EUR |
0.4334 EUR |
| 2022-10-07 |
0.4352 EUR |
3,184,218.7000 ADA |
0.4378 EUR |
0.4317 EUR |
0.4346 EUR |
0.4355 EUR |
| 2022-10-06 |
0.4375 EUR |
3,686,551.5000 ADA |
0.4349 EUR |
0.4336 EUR |
0.4365 EUR |
0.4360 EUR |
| 2022-10-05 |
0.4341 EUR |
4,759,475.8000 ADA |
0.4364 EUR |
0.4293 EUR |
0.4324 EUR |
0.4356 EUR |
| 2022-10-04 |
0.4361 EUR |
3,132,831.6000 ADA |
0.4353 EUR |
0.4316 EUR |
0.4340 EUR |
0.4357 EUR |
| 2022-10-03 |
0.4327 EUR |
2,503,202.1000 ADA |
0.4289 EUR |
0.4253 EUR |
0.4307 EUR |
0.4350 EUR |
| 2022-10-02 |
0.4333 EUR |
2,591,728.7000 ADA |
0.4394 EUR |
0.4270 EUR |
0.4323 EUR |
0.4284 EUR |
| 2022-10-01 |
0.4409 EUR |
1,477,208.1000 ADA |
0.4434 EUR |
0.4368 EUR |
0.4392 EUR |
0.4395 EUR |
| 2022-09-30 |
0.4441 EUR |
3,666,636.5000 ADA |
0.4459 EUR |
0.4383 EUR |
0.4405 EUR |
0.4427 EUR |
| 2022-09-29 |
0.4462 EUR |
3,262,514.7000 ADA |
0.4493 EUR |
0.4390 EUR |
0.4433 EUR |
0.4457 EUR |
| 2022-09-28 |
0.4508 EUR |
4,564,837.1000 ADA |
0.4600 EUR |
0.4452 EUR |
0.4494 EUR |
0.4514 EUR |
| 2022-09-27 |
0.4691 EUR |
5,128,255.8000 ADA |
0.4646 EUR |
0.4566 EUR |
0.4609 EUR |
0.4608 EUR |
| 2022-09-26 |
0.4609 EUR |
4,752,893.7000 ADA |
0.4606 EUR |
0.4532 EUR |
0.4577 EUR |
0.4639 EUR |
| 2022-09-25 |
0.4655 EUR |
4,035,430.2000 ADA |
0.4648 EUR |
0.4529 EUR |
0.4581 EUR |
0.4576 EUR |
| 2022-09-24 |
0.4752 EUR |
3,320,521.6000 ADA |
0.4760 EUR |
0.4643 EUR |
0.4665 EUR |
0.4655 EUR |
| 2022-09-23 |
0.4716 EUR |
5,421,772.5000 ADA |
0.4655 EUR |
0.4588 EUR |
0.4656 EUR |
0.4775 EUR |
| 2022-09-22 |
0.4596 EUR |
5,851,905.9000 ADA |
0.4467 EUR |
0.4428 EUR |
0.4494 EUR |
0.4654 EUR |
| 2022-09-21 |
0.4534 EUR |
8,208,744.0000 ADA |
0.4438 EUR |
0.4383 EUR |
0.4429 EUR |
0.4433 EUR |
| 2022-09-20 |
0.4449 EUR |
2,824,067.3000 ADA |
0.4517 EUR |
0.4393 EUR |
0.4437 EUR |
0.4402 EUR |
| 2022-09-19 |
0.4419 EUR |
5,234,052.1000 ADA |
0.4470 EUR |
0.4344 EUR |
0.4381 EUR |
0.4524 EUR |
| 2022-09-18 |
0.4678 EUR |
3,937,161.6000 ADA |
0.4857 EUR |
0.4405 EUR |
0.4511 EUR |
0.4499 EUR |
| 2022-09-17 |
0.4789 EUR |
2,785,728.1000 ADA |
0.4745 EUR |
0.4721 EUR |
0.4761 EUR |
0.4831 EUR |
| 2022-09-16 |
0.4628 EUR |
4,662,687.7000 ADA |
0.4676 EUR |
0.4549 EUR |
0.4610 EUR |
0.4689 EUR |
| 2022-09-15 |
0.4722 EUR |
6,207,737.9000 ADA |
0.4818 EUR |
0.4627 EUR |
0.4673 EUR |
0.4666 EUR |
| 2022-09-14 |
0.4777 EUR |
4,913,839.7000 ADA |
0.4649 EUR |
0.4636 EUR |
0.4692 EUR |
0.4821 EUR |
| 2022-09-13 |
0.4790 EUR |
9,870,096.4000 ADA |
0.4951 EUR |
0.4633 EUR |
0.4686 EUR |
0.4652 EUR |
| 2022-09-12 |
0.5025 EUR |
5,714,021.6000 ADA |
0.5060 EUR |
0.4898 EUR |
0.4992 EUR |
0.4987 EUR |
| 2022-09-11 |
0.5082 EUR |
5,865,532.6000 ADA |
0.5091 EUR |
0.4957 EUR |
0.5041 EUR |
0.5056 EUR |
| 2022-09-10 |
0.5099 EUR |
7,415,030.8000 ADA |
0.4994 EUR |
0.4915 EUR |
0.5006 EUR |
0.5111 EUR |
| 2022-09-09 |
0.4906 EUR |
5,586,654.7000 ADA |
0.4793 EUR |
0.4783 EUR |
0.4830 EUR |
0.4994 EUR |
| 2022-09-08 |
0.4735 EUR |
4,862,346.3000 ADA |
0.4795 EUR |
0.4656 EUR |
0.4728 EUR |
0.4779 EUR |
| 2022-09-07 |
0.4701 EUR |
4,723,569.3000 ADA |
0.4679 EUR |
0.4594 EUR |
0.4659 EUR |
0.4825 EUR |
| 2022-09-06 |
0.4912 EUR |
7,728,588.2000 ADA |
0.5015 EUR |
0.4652 EUR |
0.4714 EUR |
0.4733 EUR |
| 2022-09-05 |
0.4963 EUR |
4,810,116.6000 ADA |
0.5077 EUR |
0.4861 EUR |
0.4908 EUR |
0.5021 EUR |
| 2022-09-04 |
0.4991 EUR |
5,322,635.6000 ADA |
0.4828 EUR |
0.4783 EUR |
0.4830 EUR |
0.5056 EUR |
| 2022-09-03 |
0.4769 EUR |
6,329,423.9000 ADA |
0.4568 EUR |
0.4563 EUR |
0.4611 EUR |
0.4848 EUR |
| 2022-09-02 |
0.4589 EUR |
3,650,461.5000 ADA |
0.4595 EUR |
0.4512 EUR |
0.4564 EUR |
0.4568 EUR |
| 2022-09-01 |
0.4509 EUR |
4,895,740.0000 ADA |
0.4444 EUR |
0.4400 EUR |
0.4443 EUR |
0.4594 EUR |
| 2022-08-31 |
0.4551 EUR |
4,997,580.5000 ADA |
0.4525 EUR |
0.4432 EUR |
0.4498 EUR |
0.4444 EUR |
| 2022-08-30 |
0.4493 EUR |
4,699,511.3000 ADA |
0.4505 EUR |
0.4384 EUR |
0.4421 EUR |
0.4520 EUR |
| 2022-08-29 |
0.4398 EUR |
3,736,702.4000 ADA |
0.4330 EUR |
0.4272 EUR |
0.4317 EUR |
0.4494 EUR |
| 2022-08-28 |
0.4463 EUR |
2,431,021.9000 ADA |
0.4524 EUR |
0.4317 EUR |
0.4399 EUR |
0.4350 EUR |
| 2022-08-27 |
0.4422 EUR |
4,366,634.9000 ADA |
0.4340 EUR |
0.4286 EUR |
0.4355 EUR |
0.4524 EUR |
| 2022-08-26 |
0.4644 EUR |
13,971,589.9000 ADA |
0.4660 EUR |
0.4283 EUR |
0.4427 EUR |
0.4327 EUR |
| 2022-08-25 |
0.4662 EUR |
4,069,985.1000 ADA |
0.4596 EUR |
0.4588 EUR |
0.4620 EUR |
0.4668 EUR |