Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3377 EUR |
1,230,917.7000 ADA |
0.3420 EUR |
0.3245 EUR |
0.3327 EUR |
0.3377 EUR |
| 2023-11-16 |
0.3550 EUR |
3,277,181.8000 ADA |
0.3498 EUR |
0.3308 EUR |
0.3425 EUR |
0.3370 EUR |
| 2023-11-15 |
0.3401 EUR |
1,611,504.0000 ADA |
0.3295 EUR |
0.3254 EUR |
0.3292 EUR |
0.3503 EUR |
| 2023-11-14 |
0.3312 EUR |
1,688,624.9000 ADA |
0.3339 EUR |
0.3132 EUR |
0.3240 EUR |
0.3301 EUR |
| 2023-11-13 |
0.3468 EUR |
1,454,947.9000 ADA |
0.3596 EUR |
0.3303 EUR |
0.3353 EUR |
0.3353 EUR |
| 2023-11-12 |
0.3595 EUR |
1,089,528.3000 ADA |
0.3610 EUR |
0.3481 EUR |
0.3566 EUR |
0.3616 EUR |
| 2023-11-11 |
0.3615 EUR |
1,717,253.9000 ADA |
0.3619 EUR |
0.3469 EUR |
0.3518 EUR |
0.3616 EUR |
| 2023-11-10 |
0.3510 EUR |
1,783,160.2000 ADA |
0.3455 EUR |
0.3403 EUR |
0.3455 EUR |
0.3610 EUR |
| 2023-11-09 |
0.3447 EUR |
3,499,484.2000 ADA |
0.3345 EUR |
0.3210 EUR |
0.3391 EUR |
0.3448 EUR |
| 2023-11-08 |
0.3329 EUR |
1,163,875.9000 ADA |
0.3286 EUR |
0.3266 EUR |
0.3314 EUR |
0.3356 EUR |
| 2023-11-07 |
0.3266 EUR |
1,958,381.9000 ADA |
0.3383 EUR |
0.3125 EUR |
0.3191 EUR |
0.3279 EUR |
| 2023-11-06 |
0.3326 EUR |
2,467,915.1000 ADA |
0.3193 EUR |
0.3149 EUR |
0.3199 EUR |
0.3388 EUR |
| 2023-11-05 |
0.3188 EUR |
1,896,913.9000 ADA |
0.3064 EUR |
0.3048 EUR |
0.3068 EUR |
0.3210 EUR |
| 2023-11-04 |
0.3041 EUR |
1,194,560.7000 ADA |
0.3073 EUR |
0.3000 EUR |
0.3015 EUR |
0.3082 EUR |
| 2023-11-03 |
0.3004 EUR |
1,923,637.3000 ADA |
0.3049 EUR |
0.2933 EUR |
0.2977 EUR |
0.3056 EUR |
| 2023-11-02 |
0.2947 EUR |
3,058,373.8000 ADA |
0.2908 EUR |
0.2815 EUR |
0.2868 EUR |
0.3035 EUR |
| 2023-11-01 |
0.2787 EUR |
2,169,813.6000 ADA |
0.2773 EUR |
0.2691 EUR |
0.2719 EUR |
0.2903 EUR |
| 2023-10-31 |
0.2784 EUR |
1,841,925.4000 ADA |
0.2859 EUR |
0.2692 EUR |
0.2760 EUR |
0.2759 EUR |
| 2023-10-30 |
0.2823 EUR |
1,662,815.6000 ADA |
0.2808 EUR |
0.2771 EUR |
0.2791 EUR |
0.2852 EUR |
| 2023-10-29 |
0.2798 EUR |
869,655.3000 ADA |
0.2758 EUR |
0.2737 EUR |
0.2755 EUR |
0.2806 EUR |
| 2023-10-28 |
0.2776 EUR |
788,390.2000 ADA |
0.2741 EUR |
0.2736 EUR |
0.2745 EUR |
0.2760 EUR |
| 2023-10-27 |
0.2715 EUR |
964,012.2000 ADA |
0.2721 EUR |
0.2661 EUR |
0.2699 EUR |
0.2734 EUR |
| 2023-10-26 |
0.2746 EUR |
1,251,441.2000 ADA |
0.2661 EUR |
0.2655 EUR |
0.2677 EUR |
0.2724 EUR |
| 2023-10-25 |
0.2674 EUR |
912,834.0000 ADA |
0.2637 EUR |
0.2610 EUR |
0.2639 EUR |
0.2659 EUR |
| 2023-10-24 |
0.2656 EUR |
2,268,991.4000 ADA |
0.2632 EUR |
0.2591 EUR |
0.2628 EUR |
0.2638 EUR |
| 2023-10-23 |
0.2525 EUR |
1,694,004.7000 ADA |
0.2496 EUR |
0.2472 EUR |
0.2489 EUR |
0.2621 EUR |
| 2023-10-22 |
0.2451 EUR |
525,028.8000 ADA |
0.2446 EUR |
0.2417 EUR |
0.2433 EUR |
0.2492 EUR |
| 2023-10-21 |
0.2431 EUR |
851,008.7000 ADA |
0.2375 EUR |
0.2359 EUR |
0.2369 EUR |
0.2445 EUR |
| 2023-10-20 |
0.2366 EUR |
605,683.4000 ADA |
0.2335 EUR |
0.2324 EUR |
0.2331 EUR |
0.2374 EUR |
| 2023-10-19 |
0.2306 EUR |
552,433.3000 ADA |
0.2309 EUR |
0.2278 EUR |
0.2289 EUR |
0.2334 EUR |
| 2023-10-18 |
0.2329 EUR |
636,701.8000 ADA |
0.2332 EUR |
0.2303 EUR |
0.2312 EUR |
0.2318 EUR |
| 2023-10-17 |
0.2360 EUR |
671,591.5000 ADA |
0.2385 EUR |
0.2323 EUR |
0.2337 EUR |
0.2334 EUR |
| 2023-10-16 |
0.2396 EUR |
782,626.5000 ADA |
0.2353 EUR |
0.2353 EUR |
0.2362 EUR |
0.2390 EUR |
| 2023-10-15 |
0.2355 EUR |
431,864.5000 ADA |
0.2354 EUR |
0.2340 EUR |
0.2346 EUR |
0.2357 EUR |
| 2023-10-14 |
0.2351 EUR |
484,709.5000 ADA |
0.2344 EUR |
0.2333 EUR |
0.2338 EUR |
0.2354 EUR |
| 2023-10-13 |
0.2344 EUR |
737,817.9000 ADA |
0.2338 EUR |
0.2324 EUR |
0.2329 EUR |
0.2344 EUR |
| 2023-10-12 |
0.2319 EUR |
874,664.2000 ADA |
0.2336 EUR |
0.2297 EUR |
0.2312 EUR |
0.2333 EUR |
| 2023-10-11 |
0.2329 EUR |
726,393.1000 ADA |
0.2350 EUR |
0.2311 EUR |
0.2323 EUR |
0.2329 EUR |
| 2023-10-10 |
0.2364 EUR |
823,983.5000 ADA |
0.2377 EUR |
0.2330 EUR |
0.2342 EUR |
0.2356 EUR |
| 2023-10-09 |
0.2397 EUR |
759,230.0000 ADA |
0.2431 EUR |
0.2365 EUR |
0.2385 EUR |
0.2385 EUR |
| 2023-10-08 |
0.2432 EUR |
420,183.9000 ADA |
0.2447 EUR |
0.2417 EUR |
0.2425 EUR |
0.2432 EUR |
| 2023-10-07 |
0.2459 EUR |
495,599.8000 ADA |
0.2506 EUR |
0.2429 EUR |
0.2440 EUR |
0.2446 EUR |
| 2023-10-06 |
0.2502 EUR |
552,795.4000 ADA |
0.2470 EUR |
0.2470 EUR |
0.2489 EUR |
0.2503 EUR |
| 2023-10-05 |
0.2474 EUR |
532,032.1000 ADA |
0.2465 EUR |
0.2443 EUR |
0.2454 EUR |
0.2471 EUR |
| 2023-10-04 |
0.2449 EUR |
761,845.2000 ADA |
0.2495 EUR |
0.2417 EUR |
0.2442 EUR |
0.2477 EUR |
| 2023-10-03 |
0.2498 EUR |
669,359.6000 ADA |
0.2473 EUR |
0.2462 EUR |
0.2477 EUR |
0.2499 EUR |
| 2023-10-02 |
0.2511 EUR |
1,023,549.2000 ADA |
0.2519 EUR |
0.2459 EUR |
0.2477 EUR |
0.2467 EUR |
| 2023-10-01 |
0.2463 EUR |
725,788.2000 ADA |
0.2407 EUR |
0.2404 EUR |
0.2413 EUR |
0.2521 EUR |
| 2023-09-30 |
0.2387 EUR |
470,718.6000 ADA |
0.2362 EUR |
0.2358 EUR |
0.2370 EUR |
0.2403 EUR |
| 2023-09-29 |
0.2376 EUR |
551,370.7000 ADA |
0.2362 EUR |
0.2343 EUR |
0.2356 EUR |
0.2358 EUR |