Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0001 ETH |
658,187.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-30 |
0.0001 ETH |
1,228,187.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-29 |
0.0001 ETH |
546,877.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-28 |
0.0001 ETH |
448,787.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-27 |
0.0001 ETH |
223,575.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-26 |
0.0001 ETH |
391,946.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-25 |
0.0001 ETH |
1,148,228.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-24 |
0.0001 ETH |
575,526.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-23 |
0.0001 ETH |
555,136.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-22 |
0.0001 ETH |
596,905.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-21 |
0.0001 ETH |
516,698.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-20 |
0.0001 ETH |
276,355.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-19 |
0.0001 ETH |
335,873.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-18 |
0.0001 ETH |
404,268.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-17 |
0.0001 ETH |
740,779.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-16 |
0.0001 ETH |
513,126.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-15 |
0.0001 ETH |
456,616.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-14 |
0.0001 ETH |
624,220.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-13 |
0.0001 ETH |
344,502.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-12 |
0.0001 ETH |
256,279.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-11 |
0.0001 ETH |
295,527.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-10 |
0.0001 ETH |
259,588.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-09 |
0.0001 ETH |
850,778.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-08 |
0.0001 ETH |
268,224.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-07 |
0.0001 ETH |
435,637.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-06 |
0.0001 ETH |
197,100.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-05 |
0.0001 ETH |
436,192.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-04 |
0.0001 ETH |
934,881.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-03 |
0.0001 ETH |
320,155.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-02 |
0.0001 ETH |
764,703.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-01 |
0.0001 ETH |
1,165,907.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-30 |
0.0001 ETH |
294,266.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-29 |
0.0001 ETH |
232,647.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-28 |
0.0001 ETH |
284,074.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-27 |
0.0002 ETH |
1,229,918.2000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-26 |
0.0001 ETH |
676,200.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-09-25 |
0.0001 ETH |
433,518.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-24 |
0.0001 ETH |
1,231,704.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-23 |
0.0001 ETH |
961,240.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-22 |
0.0001 ETH |
230,953.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-21 |
0.0001 ETH |
492,255.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-20 |
0.0001 ETH |
693,643.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-19 |
0.0001 ETH |
546,868.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-18 |
0.0001 ETH |
307,574.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-17 |
0.0001 ETH |
218,131.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-16 |
0.0001 ETH |
749,351.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-15 |
0.0001 ETH |
456,639.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-14 |
0.0001 ETH |
304,742.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-13 |
0.0002 ETH |
447,027.1000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-12 |
0.0002 ETH |
877,829.6000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |