Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0001 ETH |
2,780,301.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-04 |
0.0001 ETH |
2,162,108.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-03 |
0.0001 ETH |
2,565,675.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-02 |
0.0001 ETH |
3,724,295.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-01 |
0.0001 ETH |
2,107,554.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-31 |
0.0001 ETH |
4,038,885.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-30 |
0.0001 ETH |
1,642,518.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-29 |
0.0001 ETH |
881,538.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-28 |
0.0001 ETH |
566,959.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-27 |
0.0001 ETH |
708,531.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-26 |
0.0001 ETH |
1,156,669.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-25 |
0.0001 ETH |
882,031.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-24 |
0.0001 ETH |
264,856.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-23 |
0.0001 ETH |
644,543.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-22 |
0.0001 ETH |
465,642.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-21 |
0.0001 ETH |
1,312,877.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-20 |
0.0001 ETH |
987,575.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-19 |
0.0001 ETH |
1,775,854.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-18 |
0.0001 ETH |
247,737.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-17 |
0.0001 ETH |
305,842.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-16 |
0.0001 ETH |
592,912.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-15 |
0.0001 ETH |
859,040.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-14 |
0.0001 ETH |
1,178,497.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-13 |
0.0001 ETH |
1,019,776.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-12 |
0.0001 ETH |
576,739.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-11 |
0.0001 ETH |
491,340.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-10 |
0.0001 ETH |
164,675.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-09 |
0.0001 ETH |
465,893.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-08 |
0.0001 ETH |
523,066.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-07 |
0.0001 ETH |
547,660.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-06 |
0.0001 ETH |
858,465.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-05 |
0.0001 ETH |
798,387.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-04 |
0.0001 ETH |
577,821.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-03 |
0.0001 ETH |
452,923.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-02 |
0.0001 ETH |
1,367,159.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-01 |
0.0001 ETH |
956,749.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-31 |
0.0001 ETH |
1,236,031.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-30 |
0.0001 ETH |
685,900.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-29 |
0.0001 ETH |
1,232,675.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-28 |
0.0001 ETH |
824,136.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-27 |
0.0001 ETH |
921,016.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-26 |
0.0001 ETH |
899,464.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-25 |
0.0001 ETH |
854,821.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-24 |
0.0001 ETH |
968,525.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-23 |
0.0001 ETH |
485,835.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-22 |
0.0001 ETH |
807,016.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-21 |
0.0001 ETH |
373,132.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-20 |
0.0001 ETH |
484,267.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-19 |
0.0001 ETH |
880,550.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-18 |
0.0001 ETH |
1,060,762.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |