Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0003 ETH |
2,935,734.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-16 |
0.0003 ETH |
1,041,183.8000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-15 |
0.0003 ETH |
773,083.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-14 |
0.0003 ETH |
1,171,037.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-13 |
0.0003 ETH |
1,879,173.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-12 |
0.0003 ETH |
3,419,152.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-11 |
0.0003 ETH |
7,548,650.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-10 |
0.0003 ETH |
1,103,697.8000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-09 |
0.0003 ETH |
1,582,322.4000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-08 |
0.0003 ETH |
1,086,551.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-07 |
0.0003 ETH |
2,385,217.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-06 |
0.0003 ETH |
1,528,503.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-05 |
0.0003 ETH |
1,970,775.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-04 |
0.0003 ETH |
4,315,968.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-03 |
0.0003 ETH |
20,268,611.3000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-02 |
0.0003 ETH |
2,966,687.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-01 |
0.0003 ETH |
513,150.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-31 |
0.0003 ETH |
1,182,819.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-30 |
0.0003 ETH |
689,987.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-29 |
0.0003 ETH |
955,188.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-28 |
0.0003 ETH |
788,989.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-27 |
0.0003 ETH |
2,030,445.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-26 |
0.0003 ETH |
429,372.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-25 |
0.0003 ETH |
302,030.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-24 |
0.0003 ETH |
944,873.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-23 |
0.0003 ETH |
1,032,466.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-22 |
0.0003 ETH |
717,159.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-21 |
0.0003 ETH |
1,316,945.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-20 |
0.0003 ETH |
2,413,173.4000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-19 |
0.0003 ETH |
3,009,946.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-18 |
0.0003 ETH |
1,310,361.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-17 |
0.0003 ETH |
2,043,272.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-16 |
0.0003 ETH |
1,713,811.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-15 |
0.0003 ETH |
2,046,650.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-14 |
0.0003 ETH |
569,219.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-13 |
0.0003 ETH |
1,240,234.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-12 |
0.0003 ETH |
1,314,687.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-11 |
0.0003 ETH |
640,417.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-10 |
0.0003 ETH |
909,788.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-09 |
0.0003 ETH |
955,672.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-08 |
0.0003 ETH |
1,339,402.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-07 |
0.0003 ETH |
2,695,115.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-06 |
0.0003 ETH |
695,224.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-05 |
0.0003 ETH |
863,330.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-04 |
0.0003 ETH |
574,079.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-03 |
0.0003 ETH |
2,337,814.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-02 |
0.0003 ETH |
757,266.4000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-01 |
0.0003 ETH |
1,290,724.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-31 |
0.0003 ETH |
558,061.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-30 |
0.0003 ETH |
1,007,312.6000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |