Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0005 ETH |
8,969,547.1000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-27 |
0.0005 ETH |
14,720,487.5000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-26 |
0.0005 ETH |
5,994,999.6000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-25 |
0.0005 ETH |
5,012,508.7000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-24 |
0.0005 ETH |
3,889,515.3000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-23 |
0.0005 ETH |
4,413,302.5000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-22 |
0.0005 ETH |
5,404,218.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-21 |
0.0005 ETH |
9,227,062.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-20 |
0.0005 ETH |
8,313,768.9000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-19 |
0.0006 ETH |
5,720,506.9000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-18 |
0.0006 ETH |
4,684,903.6000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-17 |
0.0006 ETH |
4,854,223.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-16 |
0.0006 ETH |
5,107,020.2000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-15 |
0.0006 ETH |
9,008,105.3000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-14 |
0.0006 ETH |
6,675,305.7000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-13 |
0.0006 ETH |
5,186,956.9000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-12 |
0.0006 ETH |
5,812,691.4000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-11 |
0.0006 ETH |
5,482,527.1000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-10 |
0.0006 ETH |
4,650,938.7000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-09 |
0.0006 ETH |
2,671,594.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-08 |
0.0006 ETH |
4,174,852.4000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-07 |
0.0006 ETH |
7,347,168.9000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-06 |
0.0006 ETH |
7,366,134.9000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-05 |
0.0006 ETH |
4,140,935.7000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-04 |
0.0007 ETH |
4,654,803.3000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-03 |
0.0007 ETH |
2,796,209.7000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-02 |
0.0007 ETH |
3,624,927.1000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-01 |
0.0007 ETH |
3,983,661.6000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-30 |
0.0007 ETH |
4,294,631.4000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-29 |
0.0007 ETH |
2,787,601.1000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-28 |
0.0007 ETH |
3,569,632.4000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-27 |
0.0007 ETH |
4,251,861.9000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-26 |
0.0008 ETH |
6,325,098.7000 ADA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-25 |
0.0008 ETH |
9,171,482.2000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-24 |
0.0008 ETH |
10,430,235.1000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-09-23 |
0.0007 ETH |
4,294,916.7000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-22 |
0.0007 ETH |
5,940,477.2000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-21 |
0.0007 ETH |
9,648,445.6000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-20 |
0.0007 ETH |
8,829,869.3000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-19 |
0.0007 ETH |
4,643,761.3000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-18 |
0.0007 ETH |
3,373,824.5000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-17 |
0.0007 ETH |
3,172,782.6000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-16 |
0.0007 ETH |
6,897,171.7000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-15 |
0.0007 ETH |
9,489,487.4000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-14 |
0.0007 ETH |
4,822,686.3000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-13 |
0.0007 ETH |
7,827,131.9000 ADA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-12 |
0.0008 ETH |
13,832,050.2000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-11 |
0.0008 ETH |
18,891,926.6000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-09-10 |
0.0007 ETH |
8,068,071.7000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-09 |
0.0007 ETH |
8,263,946.1000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |