Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0004 ETH |
2,059,659.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-02-16 |
0.0003 ETH |
2,056,995.4000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-15 |
0.0004 ETH |
3,572,620.8000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-14 |
0.0004 ETH |
2,513,464.5000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-13 |
0.0004 ETH |
1,871,358.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-12 |
0.0004 ETH |
3,373,528.9000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-11 |
0.0004 ETH |
2,028,975.7000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-10 |
0.0004 ETH |
2,713,628.1000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-09 |
0.0004 ETH |
2,440,823.9000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-08 |
0.0004 ETH |
4,851,626.5000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-07 |
0.0004 ETH |
4,841,179.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-06 |
0.0004 ETH |
1,526,341.3000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-05 |
0.0004 ETH |
2,667,923.1000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-04 |
0.0004 ETH |
3,176,407.1000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-03 |
0.0004 ETH |
2,086,053.7000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-02 |
0.0004 ETH |
2,103,085.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-01 |
0.0004 ETH |
3,722,010.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-31 |
0.0004 ETH |
2,610,121.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-30 |
0.0004 ETH |
1,709,667.5000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-29 |
0.0004 ETH |
2,214,245.5000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-28 |
0.0004 ETH |
2,908,097.1000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-27 |
0.0004 ETH |
3,978,857.9000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-26 |
0.0004 ETH |
7,480,042.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-25 |
0.0004 ETH |
5,496,595.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-24 |
0.0004 ETH |
10,358,162.3000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-23 |
0.0004 ETH |
8,217,719.3000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-22 |
0.0004 ETH |
16,316,140.7000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-21 |
0.0004 ETH |
8,841,675.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-20 |
0.0004 ETH |
7,783,360.9000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-19 |
0.0005 ETH |
9,586,069.6000 ADA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-18 |
0.0005 ETH |
10,050,398.7000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-17 |
0.0005 ETH |
20,710,684.5000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-01-16 |
0.0004 ETH |
24,997,409.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-15 |
0.0004 ETH |
2,832,048.8000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-14 |
0.0004 ETH |
4,430,445.6000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-13 |
0.0004 ETH |
5,726,726.6000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-12 |
0.0004 ETH |
4,656,652.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-11 |
0.0004 ETH |
3,632,446.6000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-10 |
0.0004 ETH |
4,321,023.1000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-09 |
0.0004 ETH |
4,265,967.3000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-08 |
0.0004 ETH |
5,787,615.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-07 |
0.0004 ETH |
6,531,846.3000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-06 |
0.0004 ETH |
4,685,875.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-05 |
0.0003 ETH |
3,383,018.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-04 |
0.0003 ETH |
3,190,282.3000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-03 |
0.0004 ETH |
2,873,265.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-02 |
0.0004 ETH |
3,009,173.9000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-01 |
0.0004 ETH |
1,892,172.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-31 |
0.0004 ETH |
3,378,420.8000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-30 |
0.0004 ETH |
3,571,923.3000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |