Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-24 |
0.0077 BNB |
1,534,606.1000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0078 BNB |
0.0076 BNB |
| 2018-10-23 |
0.0076 BNB |
1,750,752.4000 ADA |
0.0078 BNB |
0.0073 BNB |
0.0078 BNB |
0.0077 BNB |
| 2018-10-22 |
0.0078 BNB |
1,169,804.7000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-10-21 |
0.0078 BNB |
1,141,005.4000 ADA |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-10-20 |
0.0078 BNB |
1,102,518.1000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-10-19 |
0.0077 BNB |
1,080,713.2000 ADA |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2018-10-18 |
0.0077 BNB |
2,267,813.4000 ADA |
0.0078 BNB |
0.0076 BNB |
0.0079 BNB |
0.0077 BNB |
| 2018-10-17 |
0.0078 BNB |
4,261,706.9000 ADA |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
0.0078 BNB |
| 2018-10-16 |
0.0075 BNB |
2,156,334.3000 ADA |
0.0073 BNB |
0.0073 BNB |
0.0077 BNB |
0.0076 BNB |
| 2018-10-15 |
0.0075 BNB |
4,788,362.7000 ADA |
0.0075 BNB |
0.0072 BNB |
0.0079 BNB |
0.0073 BNB |
| 2018-10-14 |
0.0076 BNB |
2,198,966.4000 ADA |
0.0076 BNB |
0.0074 BNB |
0.0077 BNB |
0.0075 BNB |
| 2018-10-13 |
0.0077 BNB |
1,501,863.4000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0078 BNB |
0.0077 BNB |
| 2018-10-12 |
0.0078 BNB |
1,408,266.1000 ADA |
0.0076 BNB |
0.0075 BNB |
0.0080 BNB |
0.0077 BNB |
| 2018-10-11 |
0.0079 BNB |
4,093,521.3000 ADA |
0.0082 BNB |
0.0075 BNB |
0.0082 BNB |
0.0076 BNB |
| 2018-10-10 |
0.0082 BNB |
1,360,012.3000 ADA |
0.0083 BNB |
0.0081 BNB |
0.0084 BNB |
0.0082 BNB |
| 2018-10-09 |
0.0082 BNB |
2,154,675.7000 ADA |
0.0082 BNB |
0.0081 BNB |
0.0084 BNB |
0.0083 BNB |
| 2018-10-08 |
0.0082 BNB |
3,804,686.5000 ADA |
0.0080 BNB |
0.0079 BNB |
0.0084 BNB |
0.0082 BNB |
| 2018-10-07 |
0.0079 BNB |
1,960,308.8000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2018-10-06 |
0.0078 BNB |
1,210,936.9000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-10-05 |
0.0078 BNB |
1,460,856.5000 ADA |
0.0079 BNB |
0.0076 BNB |
0.0080 BNB |
0.0078 BNB |
| 2018-10-04 |
0.0080 BNB |
1,447,204.7000 ADA |
0.0079 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-10-03 |
0.0078 BNB |
2,155,144.3000 ADA |
0.0080 BNB |
0.0077 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-10-02 |
0.0083 BNB |
2,486,247.7000 ADA |
0.0085 BNB |
0.0078 BNB |
0.0086 BNB |
0.0080 BNB |
| 2018-10-01 |
0.0085 BNB |
1,289,466.1000 ADA |
0.0085 BNB |
0.0083 BNB |
0.0086 BNB |
0.0085 BNB |
| 2018-09-30 |
0.0086 BNB |
1,496,417.8000 ADA |
0.0084 BNB |
0.0084 BNB |
0.0087 BNB |
0.0085 BNB |
| 2018-09-29 |
0.0085 BNB |
2,035,466.4000 ADA |
0.0084 BNB |
0.0083 BNB |
0.0087 BNB |
0.0084 BNB |
| 2018-09-28 |
0.0084 BNB |
2,538,380.5000 ADA |
0.0086 BNB |
0.0082 BNB |
0.0087 BNB |
0.0084 BNB |
| 2018-09-27 |
0.0086 BNB |
7,728,953.3000 ADA |
0.0082 BNB |
0.0081 BNB |
0.0088 BNB |
0.0086 BNB |
| 2018-09-26 |
0.0082 BNB |
2,018,251.4000 ADA |
0.0083 BNB |
0.0080 BNB |
0.0084 BNB |
0.0081 BNB |
| 2018-09-25 |
0.0081 BNB |
2,812,791.8000 ADA |
0.0082 BNB |
0.0078 BNB |
0.0085 BNB |
0.0083 BNB |
| 2018-09-24 |
0.0085 BNB |
2,604,310.5000 ADA |
0.0087 BNB |
0.0082 BNB |
0.0089 BNB |
0.0082 BNB |
| 2018-09-23 |
0.0087 BNB |
7,255,312.5000 ADA |
0.0081 BNB |
0.0081 BNB |
0.0090 BNB |
0.0087 BNB |
| 2018-09-22 |
0.0081 BNB |
2,274,852.2000 ADA |
0.0084 BNB |
0.0079 BNB |
0.0084 BNB |
0.0081 BNB |
| 2018-09-21 |
0.0084 BNB |
8,514,857.0000 ADA |
0.0080 BNB |
0.0080 BNB |
0.0088 BNB |
0.0084 BNB |
| 2018-09-20 |
0.0077 BNB |
6,146,841.2000 ADA |
0.0075 BNB |
0.0074 BNB |
0.0083 BNB |
0.0081 BNB |
| 2018-09-19 |
0.0074 BNB |
5,798,905.9000 ADA |
0.0072 BNB |
0.0071 BNB |
0.0077 BNB |
0.0075 BNB |
| 2018-09-18 |
0.0070 BNB |
4,670,350.8000 ADA |
0.0068 BNB |
0.0067 BNB |
0.0073 BNB |
0.0073 BNB |
| 2018-09-17 |
0.0069 BNB |
3,910,382.8000 ADA |
0.0070 BNB |
0.0067 BNB |
0.0071 BNB |
0.0068 BNB |
| 2018-09-16 |
0.0069 BNB |
2,059,410.6000 ADA |
0.0069 BNB |
0.0067 BNB |
0.0071 BNB |
0.0071 BNB |
| 2018-09-15 |
0.0069 BNB |
3,477,186.2000 ADA |
0.0068 BNB |
0.0067 BNB |
0.0070 BNB |
0.0069 BNB |
| 2018-09-14 |
0.0070 BNB |
1,798,259.4000 ADA |
0.0073 BNB |
0.0068 BNB |
0.0073 BNB |
0.0068 BNB |
| 2018-09-13 |
0.0072 BNB |
3,415,061.3000 ADA |
0.0072 BNB |
0.0070 BNB |
0.0074 BNB |
0.0073 BNB |
| 2018-09-12 |
0.0070 BNB |
3,419,756.3000 ADA |
0.0075 BNB |
0.0067 BNB |
0.0075 BNB |
0.0072 BNB |
| 2018-09-11 |
0.0075 BNB |
2,801,451.6000 ADA |
0.0077 BNB |
0.0071 BNB |
0.0079 BNB |
0.0075 BNB |
| 2018-09-10 |
0.0078 BNB |
2,779,333.6000 ADA |
0.0080 BNB |
0.0076 BNB |
0.0081 BNB |
0.0077 BNB |
| 2018-09-09 |
0.0081 BNB |
2,424,258.0000 ADA |
0.0082 BNB |
0.0080 BNB |
0.0083 BNB |
0.0080 BNB |
| 2018-09-08 |
0.0083 BNB |
1,445,490.4000 ADA |
0.0083 BNB |
0.0081 BNB |
0.0084 BNB |
0.0082 BNB |
| 2018-09-07 |
0.0085 BNB |
1,307,750.1000 ADA |
0.0086 BNB |
0.0083 BNB |
0.0087 BNB |
0.0083 BNB |
| 2018-09-06 |
0.0086 BNB |
2,423,025.7000 ADA |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0086 BNB |
| 2018-09-05 |
0.0089 BNB |
3,216,552.4000 ADA |
0.0092 BNB |
0.0086 BNB |
0.0093 BNB |
0.0086 BNB |