Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0004 BNB |
61,439.1000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-04-04 |
0.0004 BNB |
66,102.3000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-04-03 |
0.0004 BNB |
122,252.0000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-04-02 |
0.0004 BNB |
139,734.2000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-04-01 |
0.0004 BNB |
65,391.1000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-31 |
0.0004 BNB |
34,907.4000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-30 |
0.0004 BNB |
74,214.7000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-29 |
0.0004 BNB |
23,581.4000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-28 |
0.0004 BNB |
21,043.2000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-27 |
0.0004 BNB |
45,333.4000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-26 |
0.0004 BNB |
69,117.3000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-25 |
0.0004 BNB |
80,096.4000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-24 |
0.0004 BNB |
47,246.9000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-23 |
0.0004 BNB |
124,280.5000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-22 |
0.0004 BNB |
69,644.9000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-21 |
0.0004 BNB |
154,693.1000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-20 |
0.0004 BNB |
28,056.6000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-19 |
0.0004 BNB |
98,231.8000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-18 |
0.0004 BNB |
80,066.1000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-17 |
0.0004 BNB |
131,908.4000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-16 |
0.0004 BNB |
140,504.5000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-15 |
0.0004 BNB |
41,687.2000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-14 |
0.0004 BNB |
44,529.4000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-13 |
0.0004 BNB |
97,839.9000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-12 |
0.0004 BNB |
21,871.5000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-11 |
0.0004 BNB |
41,187.8000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-10 |
0.0004 BNB |
74,457.8000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-09 |
0.0004 BNB |
66,618.0000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-08 |
0.0004 BNB |
26,037.8000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-07 |
0.0004 BNB |
42,776.8000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-06 |
0.0004 BNB |
34,157.8000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-05 |
0.0004 BNB |
53,658.2000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-04 |
0.0004 BNB |
140,667.2000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-03 |
0.0004 BNB |
45,983.9000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-02 |
0.0004 BNB |
51,418.1000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-01 |
0.0004 BNB |
69,920.2000 ADA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-28 |
0.0004 BNB |
84,054.9000 ADA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-02-27 |
0.0005 BNB |
42,232.9000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-26 |
0.0005 BNB |
84,576.1000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-25 |
0.0005 BNB |
243,260.2000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-02-24 |
0.0004 BNB |
51,106.8000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-23 |
0.0004 BNB |
72,490.3000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-22 |
0.0004 BNB |
28,426.4000 ADA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-21 |
0.0004 BNB |
41,390.8000 ADA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-20 |
0.0005 BNB |
115,896.8000 ADA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-02-19 |
0.0005 BNB |
32,031.8000 ADA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-18 |
0.0005 BNB |
24,933.0000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-17 |
0.0005 BNB |
47,127.4000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-16 |
0.0005 BNB |
52,573.6000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-15 |
0.0005 BNB |
124,847.6000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |