Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0012 BNB |
59,045.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-05-21 |
0.0011 BNB |
109,267.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-20 |
0.0011 BNB |
63,660.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-19 |
0.0011 BNB |
79,473.9000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-18 |
0.0012 BNB |
184,763.3000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-17 |
0.0012 BNB |
189,839.6000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-16 |
0.0012 BNB |
64,005.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-15 |
0.0012 BNB |
173,509.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-14 |
0.0012 BNB |
256,756.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-13 |
0.0012 BNB |
130,396.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-12 |
0.0012 BNB |
277,197.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-11 |
0.0012 BNB |
102,835.1000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-10 |
0.0012 BNB |
235,322.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-05-09 |
0.0012 BNB |
241,132.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-08 |
0.0012 BNB |
218,987.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-05-07 |
0.0011 BNB |
63,665.6000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-06 |
0.0011 BNB |
161,415.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-05 |
0.0011 BNB |
114,584.1000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-04 |
0.0012 BNB |
224,494.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-03 |
0.0012 BNB |
120,637.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-02 |
0.0012 BNB |
60,986.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-01 |
0.0012 BNB |
46,861.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-04-30 |
0.0011 BNB |
80,312.9000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-29 |
0.0012 BNB |
60,635.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-28 |
0.0012 BNB |
133,522.4000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-27 |
0.0012 BNB |
71,742.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-26 |
0.0012 BNB |
65,014.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-25 |
0.0012 BNB |
139,097.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-04-24 |
0.0012 BNB |
286,184.9000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-04-23 |
0.0011 BNB |
262,296.2000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-22 |
0.0011 BNB |
106,946.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-21 |
0.0011 BNB |
72,552.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-20 |
0.0011 BNB |
46,856.9000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-19 |
0.0011 BNB |
47,629.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-18 |
0.0010 BNB |
39,752.3000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-17 |
0.0011 BNB |
43,763.0000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-16 |
0.0010 BNB |
127,221.8000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-15 |
0.0011 BNB |
59,530.1000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-14 |
0.0011 BNB |
51,064.5000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-13 |
0.0011 BNB |
57,949.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-12 |
0.0011 BNB |
114,492.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-11 |
0.0011 BNB |
170,168.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-10 |
0.0011 BNB |
167,742.3000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-09 |
0.0010 BNB |
193,191.9000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-08 |
0.0010 BNB |
175,312.5000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-07 |
0.0010 BNB |
334,343.0000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-06 |
0.0011 BNB |
122,189.1000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-05 |
0.0011 BNB |
42,731.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-04 |
0.0011 BNB |
156,508.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-04-03 |
0.0011 BNB |
312,485.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |