Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0005 BNB |
74,234.8000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-12-04 |
0.0005 BNB |
26,266.4000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-12-03 |
0.0005 BNB |
43,877.8000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-12-02 |
0.0005 BNB |
87,534.1000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-12-01 |
0.0005 BNB |
108,661.8000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-30 |
0.0005 BNB |
20,134.7000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-29 |
0.0005 BNB |
24,815.8000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-28 |
0.0005 BNB |
57,964.6000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-27 |
0.0005 BNB |
44,199.0000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-26 |
0.0005 BNB |
86,437.0000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-25 |
0.0005 BNB |
30,587.9000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-24 |
0.0005 BNB |
37,297.0000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-23 |
0.0005 BNB |
224,801.2000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-22 |
0.0005 BNB |
98,548.4000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-21 |
0.0005 BNB |
218,425.0000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-20 |
0.0005 BNB |
86,221.4000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-19 |
0.0005 BNB |
54,298.4000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-18 |
0.0005 BNB |
80,962.4000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-17 |
0.0005 BNB |
106,484.9000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-16 |
0.0005 BNB |
74,692.0000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-15 |
0.0005 BNB |
68,400.8000 ADA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-14 |
0.0006 BNB |
126,306.0000 ADA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-13 |
0.0006 BNB |
66,023.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-12 |
0.0006 BNB |
62,747.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-11 |
0.0006 BNB |
76,648.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-10 |
0.0006 BNB |
65,244.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-09 |
0.0006 BNB |
109,302.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-08 |
0.0006 BNB |
101,395.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-07 |
0.0006 BNB |
172,339.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-06 |
0.0006 BNB |
72,781.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-05 |
0.0006 BNB |
172,788.7000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-04 |
0.0006 BNB |
231,487.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-03 |
0.0006 BNB |
156,218.0000 ADA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-02 |
0.0006 BNB |
74,025.1000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-01 |
0.0006 BNB |
62,321.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-31 |
0.0006 BNB |
91,889.7000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-30 |
0.0006 BNB |
147,763.3000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-29 |
0.0006 BNB |
47,025.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-28 |
0.0006 BNB |
63,135.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-27 |
0.0006 BNB |
134,842.1000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-26 |
0.0006 BNB |
33,628.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-25 |
0.0006 BNB |
21,851.3000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-24 |
0.0006 BNB |
171,352.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-23 |
0.0006 BNB |
150,631.7000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-22 |
0.0006 BNB |
119,697.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-21 |
0.0006 BNB |
164,207.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-20 |
0.0006 BNB |
84,782.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-19 |
0.0006 BNB |
105,882.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-18 |
0.0006 BNB |
61,407.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-10-17 |
0.0006 BNB |
279,426.0000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |