Identifier on Binance: ADABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-05 |
0.0006 BNB |
59,614.3000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-11-04 |
0.0006 BNB |
181,273.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-11-03 |
0.0006 BNB |
115,789.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-11-02 |
0.0006 BNB |
470,018.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-11-01 |
0.0006 BNB |
625,149.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-31 |
0.0006 BNB |
331,230.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-30 |
0.0006 BNB |
186,733.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-29 |
0.0006 BNB |
154,277.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-28 |
0.0006 BNB |
144,020.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-27 |
0.0006 BNB |
54,838.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-26 |
0.0006 BNB |
640,650.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-25 |
0.0006 BNB |
628,864.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-24 |
0.0006 BNB |
212,529.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-23 |
0.0006 BNB |
209,225.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-22 |
0.0006 BNB |
222,981.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-21 |
0.0006 BNB |
164,834.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-20 |
0.0006 BNB |
100,985.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-19 |
0.0006 BNB |
70,588.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-18 |
0.0006 BNB |
52,574.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-17 |
0.0006 BNB |
177,375.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-16 |
0.0006 BNB |
197,782.0000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-15 |
0.0006 BNB |
147,093.2000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-14 |
0.0006 BNB |
297,286.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-13 |
0.0006 BNB |
125,909.3000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-12 |
0.0006 BNB |
103,585.7000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-11 |
0.0006 BNB |
211,535.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-10 |
0.0006 BNB |
119,916.1000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-09 |
0.0006 BNB |
388,238.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-08 |
0.0006 BNB |
227,169.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-07 |
0.0006 BNB |
157,878.3000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-06 |
0.0006 BNB |
97,203.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-05 |
0.0006 BNB |
128,359.0000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-04 |
0.0006 BNB |
172,133.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-03 |
0.0006 BNB |
115,967.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-02 |
0.0006 BNB |
139,332.0000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-10-01 |
0.0007 BNB |
205,295.8000 ADA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-09-30 |
0.0007 BNB |
129,703.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-09-29 |
0.0007 BNB |
113,599.6000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-09-28 |
0.0007 BNB |
80,578.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-09-27 |
0.0007 BNB |
166,182.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-09-26 |
0.0007 BNB |
325,502.7000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2024-09-25 |
0.0006 BNB |
110,298.7000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-09-24 |
0.0006 BNB |
179,255.0000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-09-23 |
0.0006 BNB |
186,213.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-09-22 |
0.0006 BNB |
62,400.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-09-21 |
0.0006 BNB |
70,829.4000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-09-20 |
0.0006 BNB |
103,484.5000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-09-19 |
0.0006 BNB |
273,280.3000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-09-18 |
0.0006 BNB |
48,585.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-09-17 |
0.0006 BNB |
153,112.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |