Crypto exchange Binance

Market Cardano (ADA) / Binance Coin (BNB)

Identifier on Binance: ADABNB
123...4445
Date Price Volume Open Low High Close
2024-04-25 0.0008 BNB 196,392.7000 ADA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-24 0.0008 BNB 464,002.9000 ADA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-23 0.0008 BNB 574,755.2000 ADA 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-22 0.0009 BNB 340,679.4000 ADA 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-04-21 0.0009 BNB 267,656.6000 ADA 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-04-20 0.0009 BNB 404,627.4000 ADA 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2024-04-19 0.0008 BNB 354,824.4000 ADA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-18 0.0008 BNB 427,697.5000 ADA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-17 0.0008 BNB 373,552.7000 ADA 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-16 0.0008 BNB 1,125,327.4000 ADA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-04-15 0.0008 BNB 384,841.8000 ADA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-14 0.0008 BNB 472,247.1000 ADA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-13 0.0008 BNB 807,749.4000 ADA 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-12 0.0009 BNB 1,516,249.9000 ADA 0.0010 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-11 0.0010 BNB 500,890.6000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-10 0.0010 BNB 516,622.0000 ADA 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-04-09 0.0010 BNB 504,197.9000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-08 0.0010 BNB 693,207.7000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-07 0.0010 BNB 545,616.7000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-06 0.0010 BNB 160,548.3000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-05 0.0010 BNB 233,586.0000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-04 0.0010 BNB 454,629.1000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-03 0.0010 BNB 289,527.4000 ADA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-02 0.0011 BNB 330,470.2000 ADA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-01 0.0011 BNB 373,463.3000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-31 0.0011 BNB 411,998.8000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-30 0.0011 BNB 248,469.8000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-29 0.0011 BNB 624,635.4000 ADA 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-03-28 0.0011 BNB 298,458.9000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-27 0.0011 BNB 430,717.4000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-26 0.0011 BNB 811,636.7000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-25 0.0011 BNB 331,149.7000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-24 0.0011 BNB 141,884.9000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-23 0.0011 BNB 99,297.8000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-22 0.0011 BNB 339,635.0000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-21 0.0011 BNB 239,571.9000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-20 0.0012 BNB 247,316.5000 ADA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-19 0.0012 BNB 584,274.0000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-18 0.0012 BNB 535,142.5000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-17 0.0012 BNB 419,579.9000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-03-16 0.0012 BNB 526,842.2000 ADA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-15 0.0012 BNB 996,233.8000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-14 0.0013 BNB 4,088,932.7000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-13 0.0013 BNB 3,182,601.3000 ADA 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-12 0.0014 BNB 735,959.7000 ADA 0.0015 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-03-11 0.0014 BNB 658,798.4000 ADA 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0015 BNB
2024-03-10 0.0014 BNB 648,457.4000 ADA 0.0015 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-03-09 0.0015 BNB 269,935.4000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-03-08 0.0015 BNB 671,824.8000 ADA 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2024-03-07 0.0016 BNB 539,310.6000 ADA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
123...4445