Crypto exchange Binance

Market Cardano (ADA) / Binance Coin (BNB)

Identifier on Binance: ADABNB
Price
123...5152
Date Price Volume Open Low High Close
2025-05-24 0.0011 BNB 21,640.3000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-23 0.0012 BNB 218,745.9000 ADA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-22 0.0012 BNB 318,794.3000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-05-21 0.0011 BNB 109,267.8000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-20 0.0011 BNB 63,660.1000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-19 0.0011 BNB 79,473.9000 ADA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-18 0.0012 BNB 184,763.3000 ADA 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-05-17 0.0012 BNB 189,839.6000 ADA 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-05-16 0.0012 BNB 64,005.8000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-15 0.0012 BNB 173,509.0000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-14 0.0012 BNB 256,756.0000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-13 0.0012 BNB 130,396.5000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-12 0.0012 BNB 277,197.6000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-11 0.0012 BNB 102,835.1000 ADA 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-10 0.0012 BNB 235,322.6000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-05-09 0.0012 BNB 241,132.6000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-08 0.0012 BNB 218,987.0000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-05-07 0.0011 BNB 63,665.6000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-06 0.0011 BNB 161,415.0000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-05 0.0011 BNB 114,584.1000 ADA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-04 0.0012 BNB 224,494.6000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-03 0.0012 BNB 120,637.2000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-02 0.0012 BNB 60,986.0000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-01 0.0012 BNB 46,861.9000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-04-30 0.0011 BNB 80,312.9000 ADA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-04-29 0.0012 BNB 60,635.2000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-28 0.0012 BNB 133,522.4000 ADA 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-04-27 0.0012 BNB 71,742.0000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-26 0.0012 BNB 65,014.0000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-25 0.0012 BNB 139,097.5000 ADA 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-24 0.0012 BNB 286,184.9000 ADA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-04-23 0.0011 BNB 262,296.2000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-04-22 0.0011 BNB 106,946.7000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-04-21 0.0011 BNB 72,552.7000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-04-20 0.0011 BNB 46,856.9000 ADA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-04-19 0.0011 BNB 47,629.7000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-04-18 0.0010 BNB 39,752.3000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-04-17 0.0011 BNB 43,763.0000 ADA 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-04-16 0.0010 BNB 127,221.8000 ADA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-04-15 0.0011 BNB 59,530.1000 ADA 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-04-14 0.0011 BNB 51,064.5000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-04-13 0.0011 BNB 57,949.8000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-04-12 0.0011 BNB 114,492.8000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-04-11 0.0011 BNB 170,168.9000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-04-10 0.0011 BNB 167,742.3000 ADA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-04-09 0.0010 BNB 193,191.9000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-04-08 0.0010 BNB 175,312.5000 ADA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-04-07 0.0010 BNB 334,343.0000 ADA 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-04-06 0.0011 BNB 122,189.1000 ADA 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-04-05 0.0011 BNB 42,731.8000 ADA 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
123...5152