Crypto exchange Binance

Market Cardano (ADA) / Binance Coin (BNB)

Identifier on Binance: ADABNB
123...2223
Date Price Volume Open Low High Close
2021-04-22 0.0022 BNB 18,232,199.0000 ADA 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0023 BNB
2021-04-21 0.0022 BNB 18,823,531.0000 ADA 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-04-20 0.0023 BNB 21,750,202.0000 ADA 0.0024 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2021-04-19 0.0025 BNB 15,263,764.0000 ADA 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-04-18 0.0026 BNB 15,673,873.0000 ADA 0.0027 BNB 0.0024 BNB 0.0026 BNB 0.0027 BNB
2021-04-17 0.0027 BNB 7,817,071.0000 ADA 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-04-16 0.0027 BNB 17,595,504.0000 ADA 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0028 BNB
2021-04-15 0.0027 BNB 13,553,454.0000 ADA 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-04-14 0.0026 BNB 33,933,022.0000 ADA 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2021-04-13 0.0024 BNB 35,468,824.0000 ADA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0026 BNB
2021-04-12 0.0023 BNB 53,395,411.0000 ADA 0.0024 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2021-04-11 0.0026 BNB 25,170,204.0000 ADA 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-04-10 0.0026 BNB 22,087,490.0000 ADA 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-04-09 0.0028 BNB 13,028,507.0000 ADA 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-04-08 0.0030 BNB 11,994,582.0000 ADA 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-04-07 0.0031 BNB 18,101,226.0000 ADA 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2021-04-06 0.0032 BNB 30,048,009.0000 ADA 0.0033 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2021-04-05 0.0033 BNB 14,665,101.0000 ADA 0.0034 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2021-04-04 0.0035 BNB 11,640,804.0000 ADA 0.0036 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-04-03 0.0036 BNB 10,826,909.0000 ADA 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2021-04-02 0.0035 BNB 16,371,193.0000 ADA 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0035 BNB
2021-04-01 0.0037 BNB 14,310,562.0000 ADA 0.0039 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2021-03-31 0.0039 BNB 14,168,715.0000 ADA 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2021-03-30 0.0041 BNB 10,525,767.0000 ADA 0.0044 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2021-03-29 0.0044 BNB 5,440,567.0000 ADA 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2021-03-28 0.0044 BNB 5,203,688.0000 ADA 0.0044 BNB 0.0042 BNB 0.0043 BNB 0.0044 BNB
2021-03-27 0.0046 BNB 6,645,734.0000 ADA 0.0048 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2021-03-26 0.0049 BNB 17,275,749.0000 ADA 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0048 BNB
2021-03-25 0.0047 BNB 9,475,707.0000 ADA 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0047 BNB
2021-03-24 0.0043 BNB 5,241,914.0000 ADA 0.0044 BNB 0.0041 BNB 0.0043 BNB 0.0043 BNB
2021-03-23 0.0044 BNB 5,843,046.0000 ADA 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2021-03-22 0.0044 BNB 8,367,204.0000 ADA 0.0045 BNB 0.0041 BNB 0.0043 BNB 0.0043 BNB
2021-03-21 0.0046 BNB 5,911,509.0000 ADA 0.0045 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2021-03-20 0.0047 BNB 8,518,044.0000 ADA 0.0049 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2021-03-19 0.0048 BNB 17,495,290.0000 ADA 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0049 BNB
2021-03-18 0.0051 BNB 31,617,339.0000 ADA 0.0051 BNB 0.0047 BNB 0.0049 BNB 0.0047 BNB
2021-03-17 0.0050 BNB 25,113,903.0000 ADA 0.0048 BNB 0.0047 BNB 0.0048 BNB 0.0052 BNB
2021-03-16 0.0046 BNB 28,488,404.0000 ADA 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0049 BNB
2021-03-15 0.0040 BNB 8,998,080.0000 ADA 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0041 BNB
2021-03-14 0.0040 BNB 7,382,908.0000 ADA 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2021-03-13 0.0040 BNB 14,577,676.0000 ADA 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0040 BNB
2021-03-12 0.0040 BNB 15,619,297.0000 ADA 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2021-03-11 0.0038 BNB 16,491,084.0000 ADA 0.0041 BNB 0.0036 BNB 0.0038 BNB 0.0039 BNB
2021-03-10 0.0041 BNB 11,330,496.0000 ADA 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2021-03-09 0.0044 BNB 20,683,440.0000 ADA 0.0046 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2021-03-08 0.0048 BNB 8,016,353.0000 ADA 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2021-03-07 0.0048 BNB 9,073,551.0000 ADA 0.0050 BNB 0.0039 BNB 0.0048 BNB 0.0048 BNB
2021-03-06 0.0050 BNB 7,606,472.0000 ADA 0.0051 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2021-03-05 0.0050 BNB 17,359,041.0000 ADA 0.0048 BNB 0.0047 BNB 0.0049 BNB 0.0052 BNB
2021-03-04 0.0049 BNB 14,449,586.0000 ADA 0.0050 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
123...2223