Identifier on Binance: ACXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3252 USDC |
51,118.9000 |
0.3317 USDC |
0.3090 USDC |
0.3188 USDC |
0.3195 USDC |
| 2025-02-08 |
0.3255 USDC |
40,551.4000 |
0.3220 USDC |
0.3193 USDC |
0.3206 USDC |
0.3310 USDC |
| 2025-02-07 |
0.3262 USDC |
28,633.7000 |
0.3233 USDC |
0.3090 USDC |
0.3115 USDC |
0.3203 USDC |
| 2025-02-06 |
0.3238 USDC |
46,376.9000 |
0.3283 USDC |
0.3171 USDC |
0.3197 USDC |
0.3215 USDC |
| 2025-02-05 |
0.3305 USDC |
102,835.3000 |
0.3373 USDC |
0.3179 USDC |
0.3245 USDC |
0.3224 USDC |
| 2025-02-04 |
0.3455 USDC |
73,807.0000 |
0.3658 USDC |
0.3292 USDC |
0.3339 USDC |
0.3327 USDC |
| 2025-02-03 |
0.3089 USDC |
389,386.3000 |
0.3221 USDC |
0.2010 USDC |
0.2907 USDC |
0.3669 USDC |
| 2025-02-02 |
0.3473 USDC |
189,287.0000 |
0.3884 USDC |
0.3217 USDC |
0.3369 USDC |
0.3273 USDC |
| 2025-02-01 |
0.4185 USDC |
67,235.0000 |
0.4291 USDC |
0.3922 USDC |
0.3991 USDC |
0.3948 USDC |
| 2025-01-31 |
0.4376 USDC |
81,700.9000 |
0.4241 USDC |
0.4157 USDC |
0.4191 USDC |
0.4268 USDC |
| 2025-01-30 |
0.4278 USDC |
205,454.0000 |
0.4080 USDC |
0.4035 USDC |
0.4110 USDC |
0.4246 USDC |
| 2025-01-29 |
0.4096 USDC |
197,640.9000 |
0.3951 USDC |
0.3921 USDC |
0.4001 USDC |
0.4164 USDC |
| 2025-01-28 |
0.4000 USDC |
92,201.4000 |
0.4147 USDC |
0.3890 USDC |
0.3933 USDC |
0.3891 USDC |
| 2025-01-27 |
0.4124 USDC |
249,896.5000 |
0.4036 USDC |
0.3830 USDC |
0.3906 USDC |
0.4154 USDC |
| 2025-01-26 |
0.4215 USDC |
82,889.8000 |
0.4120 USDC |
0.4113 USDC |
0.4135 USDC |
0.4121 USDC |
| 2025-01-25 |
0.4196 USDC |
162,201.0000 |
0.3972 USDC |
0.3901 USDC |
0.3972 USDC |
0.4155 USDC |
| 2025-01-24 |
0.4022 USDC |
60,383.6000 |
0.4014 USDC |
0.3916 USDC |
0.3966 USDC |
0.3999 USDC |
| 2025-01-23 |
0.4006 USDC |
71,051.5000 |
0.3919 USDC |
0.3875 USDC |
0.3931 USDC |
0.4031 USDC |
| 2025-01-22 |
0.4085 USDC |
48,906.3000 |
0.4179 USDC |
0.3952 USDC |
0.3988 USDC |
0.3988 USDC |
| 2025-01-21 |
0.4158 USDC |
109,846.8000 |
0.4004 USDC |
0.3885 USDC |
0.3975 USDC |
0.4200 USDC |
| 2025-01-20 |
0.4001 USDC |
152,978.7000 |
0.3862 USDC |
0.3713 USDC |
0.3823 USDC |
0.4092 USDC |
| 2025-01-19 |
0.3991 USDC |
264,029.3000 |
0.4033 USDC |
0.3760 USDC |
0.3844 USDC |
0.3839 USDC |
| 2025-01-18 |
0.4079 USDC |
311,408.8000 |
0.4590 USDC |
0.3855 USDC |
0.3920 USDC |
0.4015 USDC |
| 2025-01-17 |
0.4557 USDC |
124,881.1000 |
0.4361 USDC |
0.4361 USDC |
0.4400 USDC |
0.4641 USDC |
| 2025-01-16 |
0.4412 USDC |
66,050.6000 |
0.4560 USDC |
0.4251 USDC |
0.4327 USDC |
0.4320 USDC |
| 2025-01-15 |
0.4282 USDC |
137,603.0000 |
0.4321 USDC |
0.4110 USDC |
0.4149 USDC |
0.4562 USDC |
| 2025-01-14 |
0.4261 USDC |
154,525.6000 |
0.4112 USDC |
0.4064 USDC |
0.4129 USDC |
0.4293 USDC |
| 2025-01-13 |
0.3905 USDC |
137,565.6000 |
0.4303 USDC |
0.3700 USDC |
0.3803 USDC |
0.3988 USDC |
| 2025-01-12 |
0.4386 USDC |
93,443.5000 |
0.4438 USDC |
0.4259 USDC |
0.4314 USDC |
0.4275 USDC |
| 2025-01-11 |
0.4471 USDC |
87,179.6000 |
0.4528 USDC |
0.4374 USDC |
0.4411 USDC |
0.4463 USDC |
| 2025-01-10 |
0.4537 USDC |
74,874.4000 |
0.4422 USDC |
0.4333 USDC |
0.4436 USDC |
0.4514 USDC |
| 2025-01-09 |
0.4496 USDC |
160,367.2000 |
0.4691 USDC |
0.4300 USDC |
0.4389 USDC |
0.4356 USDC |
| 2025-01-08 |
0.4824 USDC |
242,726.6000 |
0.5110 USDC |
0.4453 USDC |
0.4662 USDC |
0.4691 USDC |
| 2025-01-07 |
0.5641 USDC |
426,590.7000 |
0.6060 USDC |
0.5079 USDC |
0.5143 USDC |
0.5103 USDC |
| 2025-01-06 |
0.6120 USDC |
273,883.4000 |
0.6176 USDC |
0.5957 USDC |
0.6051 USDC |
0.5993 USDC |
| 2025-01-05 |
0.6226 USDC |
150,387.7000 |
0.6309 USDC |
0.6081 USDC |
0.6176 USDC |
0.6162 USDC |
| 2025-01-04 |
0.6268 USDC |
267,889.9000 |
0.6200 USDC |
0.6084 USDC |
0.6169 USDC |
0.6301 USDC |
| 2025-01-03 |
0.5988 USDC |
250,405.1000 |
0.5833 USDC |
0.5673 USDC |
0.5726 USDC |
0.6188 USDC |
| 2025-01-02 |
0.5858 USDC |
350,243.2000 |
0.5719 USDC |
0.5665 USDC |
0.5781 USDC |
0.5799 USDC |
| 2025-01-01 |
0.5576 USDC |
363,526.2000 |
0.5635 USDC |
0.5403 USDC |
0.5497 USDC |
0.5737 USDC |
| 2024-12-31 |
0.5762 USDC |
289,792.7000 |
0.6107 USDC |
0.5623 USDC |
0.5708 USDC |
0.5711 USDC |
| 2024-12-30 |
0.5875 USDC |
241,105.2000 |
0.5842 USDC |
0.5575 USDC |
0.5652 USDC |
0.6118 USDC |
| 2024-12-29 |
0.6038 USDC |
449,195.4000 |
0.5971 USDC |
0.5808 USDC |
0.5910 USDC |
0.5864 USDC |
| 2024-12-28 |
0.6055 USDC |
399,266.0000 |
0.6464 USDC |
0.5799 USDC |
0.5878 USDC |
0.6028 USDC |
| 2024-12-27 |
0.6419 USDC |
705,557.6000 |
0.5783 USDC |
0.5726 USDC |
0.5835 USDC |
0.6474 USDC |
| 2024-12-26 |
0.5823 USDC |
212,787.7000 |
0.6161 USDC |
0.5530 USDC |
0.5682 USDC |
0.5728 USDC |
| 2024-12-25 |
0.6152 USDC |
421,840.1000 |
0.5910 USDC |
0.5829 USDC |
0.5909 USDC |
0.6187 USDC |
| 2024-12-24 |
0.5787 USDC |
140,041.5000 |
0.5750 USDC |
0.5527 USDC |
0.5621 USDC |
0.5923 USDC |
| 2024-12-23 |
0.5441 USDC |
133,694.7000 |
0.5515 USDC |
0.5290 USDC |
0.5386 USDC |
0.5474 USDC |
| 2024-12-22 |
0.5547 USDC |
154,605.0000 |
0.5453 USDC |
0.5224 USDC |
0.5376 USDC |
0.5542 USDC |