Identifier on Binance: ACXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.2559 USDC |
60,530.9000 |
0.2541 USDC |
0.2426 USDC |
0.2449 USDC |
0.2482 USDC |
| 2025-03-05 |
0.2513 USDC |
96,179.9000 |
0.2441 USDC |
0.2345 USDC |
0.2382 USDC |
0.2563 USDC |
| 2025-03-04 |
0.2361 USDC |
292,889.0000 |
0.2488 USDC |
0.2250 USDC |
0.2270 USDC |
0.2430 USDC |
| 2025-03-03 |
0.2617 USDC |
53,028.1000 |
0.2967 USDC |
0.2462 USDC |
0.2475 USDC |
0.2475 USDC |
| 2025-03-02 |
0.2759 USDC |
95,384.2000 |
0.2555 USDC |
0.2546 USDC |
0.2588 USDC |
0.2974 USDC |
| 2025-03-01 |
0.2581 USDC |
25,909.2000 |
0.2637 USDC |
0.2500 USDC |
0.2502 USDC |
0.2587 USDC |
| 2025-02-28 |
0.2504 USDC |
27,769.9000 |
0.2576 USDC |
0.2384 USDC |
0.2413 USDC |
0.2633 USDC |
| 2025-02-27 |
0.2634 USDC |
13,106.7000 |
0.2616 USDC |
0.2602 USDC |
0.2629 USDC |
0.2648 USDC |
| 2025-02-26 |
0.2593 USDC |
88,187.0000 |
0.2610 USDC |
0.2471 USDC |
0.2518 USDC |
0.2619 USDC |
| 2025-02-25 |
0.2517 USDC |
47,975.5000 |
0.2616 USDC |
0.2393 USDC |
0.2516 USDC |
0.2628 USDC |
| 2025-02-24 |
0.2702 USDC |
103,316.0000 |
0.2968 USDC |
0.2584 USDC |
0.2675 USDC |
0.2674 USDC |
| 2025-02-23 |
0.3057 USDC |
49,804.8000 |
0.3056 USDC |
0.2978 USDC |
0.2995 USDC |
0.2989 USDC |
| 2025-02-22 |
0.3095 USDC |
37,946.4000 |
0.3029 USDC |
0.3011 USDC |
0.3053 USDC |
0.3073 USDC |
| 2025-02-21 |
0.3266 USDC |
60,229.5000 |
0.3254 USDC |
0.2985 USDC |
0.3000 USDC |
0.3030 USDC |
| 2025-02-20 |
0.3235 USDC |
10,257.7000 |
0.3254 USDC |
0.3206 USDC |
0.3219 USDC |
0.3246 USDC |
| 2025-02-19 |
0.3257 USDC |
34,606.1000 |
0.3220 USDC |
0.3194 USDC |
0.3212 USDC |
0.3244 USDC |
| 2025-02-18 |
0.3210 USDC |
23,587.5000 |
0.3247 USDC |
0.3149 USDC |
0.3192 USDC |
0.3220 USDC |
| 2025-02-17 |
0.3283 USDC |
17,182.0000 |
0.3314 USDC |
0.3197 USDC |
0.3213 USDC |
0.3257 USDC |
| 2025-02-16 |
0.3326 USDC |
6,795.5000 |
0.3322 USDC |
0.3279 USDC |
0.3282 USDC |
0.3299 USDC |
| 2025-02-15 |
0.3384 USDC |
13,893.4000 |
0.3437 USDC |
0.3305 USDC |
0.3332 USDC |
0.3333 USDC |
| 2025-02-14 |
0.3428 USDC |
18,900.3000 |
0.3347 USDC |
0.3345 USDC |
0.3361 USDC |
0.3438 USDC |
| 2025-02-13 |
0.3404 USDC |
21,117.2000 |
0.3511 USDC |
0.3327 USDC |
0.3351 USDC |
0.3369 USDC |
| 2025-02-12 |
0.3335 USDC |
21,254.9000 |
0.3290 USDC |
0.3200 USDC |
0.3236 USDC |
0.3513 USDC |
| 2025-02-11 |
0.3413 USDC |
38,974.1000 |
0.3359 USDC |
0.3246 USDC |
0.3277 USDC |
0.3285 USDC |
| 2025-02-10 |
0.3218 USDC |
63,894.7000 |
0.3215 USDC |
0.3168 USDC |
0.3199 USDC |
0.3332 USDC |
| 2025-02-09 |
0.3252 USDC |
51,118.9000 |
0.3317 USDC |
0.3090 USDC |
0.3188 USDC |
0.3195 USDC |
| 2025-02-08 |
0.3255 USDC |
40,551.4000 |
0.3220 USDC |
0.3193 USDC |
0.3206 USDC |
0.3310 USDC |
| 2025-02-07 |
0.3262 USDC |
28,633.7000 |
0.3233 USDC |
0.3090 USDC |
0.3115 USDC |
0.3203 USDC |
| 2025-02-06 |
0.3238 USDC |
46,376.9000 |
0.3283 USDC |
0.3171 USDC |
0.3197 USDC |
0.3215 USDC |
| 2025-02-05 |
0.3305 USDC |
102,835.3000 |
0.3373 USDC |
0.3179 USDC |
0.3245 USDC |
0.3224 USDC |
| 2025-02-04 |
0.3455 USDC |
73,807.0000 |
0.3658 USDC |
0.3292 USDC |
0.3339 USDC |
0.3327 USDC |
| 2025-02-03 |
0.3089 USDC |
389,386.3000 |
0.3221 USDC |
0.2010 USDC |
0.2907 USDC |
0.3669 USDC |
| 2025-02-02 |
0.3473 USDC |
189,287.0000 |
0.3884 USDC |
0.3217 USDC |
0.3369 USDC |
0.3273 USDC |
| 2025-02-01 |
0.4185 USDC |
67,235.0000 |
0.4291 USDC |
0.3922 USDC |
0.3991 USDC |
0.3948 USDC |
| 2025-01-31 |
0.4376 USDC |
81,700.9000 |
0.4241 USDC |
0.4157 USDC |
0.4191 USDC |
0.4268 USDC |
| 2025-01-30 |
0.4278 USDC |
205,454.0000 |
0.4080 USDC |
0.4035 USDC |
0.4110 USDC |
0.4246 USDC |
| 2025-01-29 |
0.4096 USDC |
197,640.9000 |
0.3951 USDC |
0.3921 USDC |
0.4001 USDC |
0.4164 USDC |
| 2025-01-28 |
0.4000 USDC |
92,201.4000 |
0.4147 USDC |
0.3890 USDC |
0.3933 USDC |
0.3891 USDC |
| 2025-01-27 |
0.4124 USDC |
249,896.5000 |
0.4036 USDC |
0.3830 USDC |
0.3906 USDC |
0.4154 USDC |
| 2025-01-26 |
0.4215 USDC |
82,889.8000 |
0.4120 USDC |
0.4113 USDC |
0.4135 USDC |
0.4121 USDC |
| 2025-01-25 |
0.4196 USDC |
162,201.0000 |
0.3972 USDC |
0.3901 USDC |
0.3972 USDC |
0.4155 USDC |
| 2025-01-24 |
0.4022 USDC |
60,383.6000 |
0.4014 USDC |
0.3916 USDC |
0.3966 USDC |
0.3999 USDC |
| 2025-01-23 |
0.4006 USDC |
71,051.5000 |
0.3919 USDC |
0.3875 USDC |
0.3931 USDC |
0.4031 USDC |
| 2025-01-22 |
0.4085 USDC |
48,906.3000 |
0.4179 USDC |
0.3952 USDC |
0.3988 USDC |
0.3988 USDC |
| 2025-01-21 |
0.4158 USDC |
109,846.8000 |
0.4004 USDC |
0.3885 USDC |
0.3975 USDC |
0.4200 USDC |
| 2025-01-20 |
0.4001 USDC |
152,978.7000 |
0.3862 USDC |
0.3713 USDC |
0.3823 USDC |
0.4092 USDC |
| 2025-01-19 |
0.3991 USDC |
264,029.3000 |
0.4033 USDC |
0.3760 USDC |
0.3844 USDC |
0.3839 USDC |
| 2025-01-18 |
0.4079 USDC |
311,408.8000 |
0.4590 USDC |
0.3855 USDC |
0.3920 USDC |
0.4015 USDC |
| 2025-01-17 |
0.4557 USDC |
124,881.1000 |
0.4361 USDC |
0.4361 USDC |
0.4400 USDC |
0.4641 USDC |
| 2025-01-16 |
0.4412 USDC |
66,050.6000 |
0.4560 USDC |
0.4251 USDC |
0.4327 USDC |
0.4320 USDC |