Identifier on Binance: ACXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0332 USDC |
20,236.4000 |
0.0335 USDC |
0.0330 USDC |
0.0331 USDC |
0.0331 USDC |
| 2026-02-27 |
0.0342 USDC |
434,690.5000 |
0.0341 USDC |
0.0332 USDC |
0.0333 USDC |
0.0333 USDC |
| 2026-02-26 |
0.0349 USDC |
623,695.6000 |
0.0346 USDC |
0.0338 USDC |
0.0341 USDC |
0.0341 USDC |
| 2026-02-25 |
0.0337 USDC |
350,397.3000 |
0.0325 USDC |
0.0324 USDC |
0.0324 USDC |
0.0350 USDC |
| 2026-02-24 |
0.0322 USDC |
528,079.2000 |
0.0324 USDC |
0.0317 USDC |
0.0321 USDC |
0.0327 USDC |
| 2026-02-23 |
0.0329 USDC |
484,716.7000 |
0.0340 USDC |
0.0319 USDC |
0.0323 USDC |
0.0327 USDC |
| 2026-02-22 |
0.0350 USDC |
368,655.1000 |
0.0358 USDC |
0.0338 USDC |
0.0338 USDC |
0.0340 USDC |
| 2026-02-21 |
0.0365 USDC |
385,303.7000 |
0.0364 USDC |
0.0356 USDC |
0.0359 USDC |
0.0359 USDC |
| 2026-02-20 |
0.0355 USDC |
828,578.1000 |
0.0364 USDC |
0.0345 USDC |
0.0351 USDC |
0.0363 USDC |
| 2026-02-19 |
0.0357 USDC |
1,206,839.6000 |
0.0355 USDC |
0.0344 USDC |
0.0352 USDC |
0.0362 USDC |
| 2026-02-18 |
0.0361 USDC |
1,279,507.9000 |
0.0351 USDC |
0.0347 USDC |
0.0347 USDC |
0.0355 USDC |
| 2026-02-17 |
0.0354 USDC |
1,036,740.3000 |
0.0359 USDC |
0.0348 USDC |
0.0353 USDC |
0.0352 USDC |
| 2026-02-16 |
0.0358 USDC |
892,568.1000 |
0.0363 USDC |
0.0350 USDC |
0.0353 USDC |
0.0360 USDC |
| 2026-02-15 |
0.0372 USDC |
509,046.3000 |
0.0384 USDC |
0.0358 USDC |
0.0361 USDC |
0.0363 USDC |
| 2026-02-14 |
0.0382 USDC |
590,493.8000 |
0.0373 USDC |
0.0370 USDC |
0.0371 USDC |
0.0388 USDC |
| 2026-02-13 |
0.0367 USDC |
511,864.8000 |
0.0360 USDC |
0.0351 USDC |
0.0353 USDC |
0.0374 USDC |
| 2026-02-12 |
0.0364 USDC |
590,192.5000 |
0.0359 USDC |
0.0353 USDC |
0.0354 USDC |
0.0354 USDC |
| 2026-02-11 |
0.0357 USDC |
521,876.2000 |
0.0369 USDC |
0.0350 USDC |
0.0353 USDC |
0.0359 USDC |
| 2026-02-10 |
0.0375 USDC |
342,546.3000 |
0.0383 USDC |
0.0368 USDC |
0.0369 USDC |
0.0370 USDC |
| 2026-02-09 |
0.0377 USDC |
349,736.4000 |
0.0376 USDC |
0.0367 USDC |
0.0371 USDC |
0.0386 USDC |
| 2026-02-08 |
0.0384 USDC |
472,388.8000 |
0.0392 USDC |
0.0376 USDC |
0.0380 USDC |
0.0379 USDC |
| 2026-02-07 |
0.0391 USDC |
1,057,325.1000 |
0.0399 USDC |
0.0380 USDC |
0.0385 USDC |
0.0394 USDC |
| 2026-02-06 |
0.0355 USDC |
2,678,620.6000 |
0.0352 USDC |
0.0319 USDC |
0.0357 USDC |
0.0399 USDC |
| 2026-02-05 |
0.0377 USDC |
1,571,914.0000 |
0.0396 USDC |
0.0345 USDC |
0.0355 USDC |
0.0352 USDC |
| 2026-02-04 |
0.0399 USDC |
1,442,258.4000 |
0.0397 USDC |
0.0390 USDC |
0.0395 USDC |
0.0395 USDC |
| 2026-02-03 |
0.0405 USDC |
1,768,081.1000 |
0.0403 USDC |
0.0385 USDC |
0.0396 USDC |
0.0402 USDC |
| 2026-02-02 |
0.0398 USDC |
2,131,988.5000 |
0.0393 USDC |
0.0386 USDC |
0.0400 USDC |
0.0404 USDC |
| 2026-02-01 |
0.0402 USDC |
1,528,148.6000 |
0.0409 USDC |
0.0388 USDC |
0.0396 USDC |
0.0398 USDC |
| 2026-01-31 |
0.0411 USDC |
2,942,177.6000 |
0.0426 USDC |
0.0379 USDC |
0.0394 USDC |
0.0408 USDC |
| 2026-01-30 |
0.0422 USDC |
705,859.0000 |
0.0432 USDC |
0.0412 USDC |
0.0417 USDC |
0.0424 USDC |
| 2026-01-29 |
0.0435 USDC |
703,908.6000 |
0.0458 USDC |
0.0420 USDC |
0.0427 USDC |
0.0431 USDC |
| 2026-01-28 |
0.0462 USDC |
239,107.9000 |
0.0468 USDC |
0.0454 USDC |
0.0459 USDC |
0.0460 USDC |
| 2026-01-27 |
0.0462 USDC |
228,064.4000 |
0.0471 USDC |
0.0453 USDC |
0.0458 USDC |
0.0467 USDC |
| 2026-01-26 |
0.0466 USDC |
419,094.7000 |
0.0457 USDC |
0.0455 USDC |
0.0458 USDC |
0.0472 USDC |
| 2026-01-25 |
0.0468 USDC |
802,778.3000 |
0.0475 USDC |
0.0447 USDC |
0.0453 USDC |
0.0454 USDC |
| 2026-01-24 |
0.0492 USDC |
1,205,784.1000 |
0.0476 USDC |
0.0473 USDC |
0.0474 USDC |
0.0474 USDC |
| 2026-01-23 |
0.0474 USDC |
1,051,056.1000 |
0.0467 USDC |
0.0462 USDC |
0.0468 USDC |
0.0476 USDC |
| 2026-01-22 |
0.0483 USDC |
1,411,262.0000 |
0.0493 USDC |
0.0465 USDC |
0.0467 USDC |
0.0467 USDC |
| 2026-01-21 |
0.0490 USDC |
1,479,098.5000 |
0.0483 USDC |
0.0477 USDC |
0.0483 USDC |
0.0497 USDC |
| 2026-01-20 |
0.0501 USDC |
1,298,894.3000 |
0.0519 USDC |
0.0482 USDC |
0.0485 USDC |
0.0485 USDC |
| 2026-01-19 |
0.0511 USDC |
1,023,506.2000 |
0.0516 USDC |
0.0488 USDC |
0.0508 USDC |
0.0520 USDC |
| 2026-01-18 |
0.0536 USDC |
453,917.6000 |
0.0541 USDC |
0.0529 USDC |
0.0532 USDC |
0.0542 USDC |
| 2026-01-17 |
0.0547 USDC |
589,075.7000 |
0.0548 USDC |
0.0540 USDC |
0.0542 USDC |
0.0540 USDC |
| 2026-01-16 |
0.0539 USDC |
619,755.1000 |
0.0544 USDC |
0.0527 USDC |
0.0536 USDC |
0.0548 USDC |
| 2026-01-15 |
0.0551 USDC |
1,333,281.4000 |
0.0549 USDC |
0.0536 USDC |
0.0539 USDC |
0.0545 USDC |
| 2026-01-14 |
0.0554 USDC |
1,064,216.7000 |
0.0554 USDC |
0.0543 USDC |
0.0551 USDC |
0.0553 USDC |
| 2026-01-13 |
0.0530 USDC |
1,105,303.7000 |
0.0516 USDC |
0.0513 USDC |
0.0516 USDC |
0.0555 USDC |
| 2026-01-12 |
0.0516 USDC |
1,779,448.6000 |
0.0504 USDC |
0.0489 USDC |
0.0494 USDC |
0.0513 USDC |
| 2026-01-11 |
0.0519 USDC |
306,476.0000 |
0.0524 USDC |
0.0502 USDC |
0.0507 USDC |
0.0502 USDC |
| 2026-01-10 |
0.0531 USDC |
693,541.2000 |
0.0531 USDC |
0.0521 USDC |
0.0528 USDC |
0.0527 USDC |