Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.6070 TRY |
2,024,125.3000 ACT |
0.6100 TRY |
0.6000 TRY |
0.6000 TRY |
0.6100 TRY |
| 2026-03-04 |
0.6117 TRY |
28,404,474.5000 ACT |
0.6100 TRY |
0.6000 TRY |
0.6100 TRY |
0.6100 TRY |
| 2026-03-03 |
0.6031 TRY |
53,599,958.7000 ACT |
0.6000 TRY |
0.5800 TRY |
0.6000 TRY |
0.6000 TRY |
| 2026-03-02 |
0.6018 TRY |
39,854,216.0000 ACT |
0.5700 TRY |
0.5700 TRY |
0.5800 TRY |
0.6100 TRY |
| 2026-03-01 |
0.5888 TRY |
43,829,667.8000 ACT |
0.6100 TRY |
0.5600 TRY |
0.5700 TRY |
0.5800 TRY |
| 2026-02-28 |
0.5812 TRY |
74,432,048.9000 ACT |
0.6100 TRY |
0.5600 TRY |
0.5700 TRY |
0.6000 TRY |
| 2026-02-27 |
0.6249 TRY |
53,844,130.6000 ACT |
0.6200 TRY |
0.6000 TRY |
0.6100 TRY |
0.6100 TRY |
| 2026-02-26 |
0.6138 TRY |
58,281,829.3000 ACT |
0.6200 TRY |
0.5900 TRY |
0.6100 TRY |
0.6200 TRY |
| 2026-02-25 |
0.6209 TRY |
68,316,604.4000 ACT |
0.6100 TRY |
0.6000 TRY |
0.6100 TRY |
0.6200 TRY |
| 2026-02-24 |
0.5944 TRY |
41,199,732.5000 ACT |
0.5900 TRY |
0.5800 TRY |
0.5900 TRY |
0.6000 TRY |
| 2026-02-23 |
0.5974 TRY |
43,816,863.8000 ACT |
0.6200 TRY |
0.5800 TRY |
0.6000 TRY |
0.6000 TRY |
| 2026-02-22 |
0.6205 TRY |
21,099,562.8000 ACT |
0.6300 TRY |
0.6100 TRY |
0.6200 TRY |
0.6200 TRY |
| 2026-02-21 |
0.6460 TRY |
15,118,199.9000 ACT |
0.6400 TRY |
0.6300 TRY |
0.6400 TRY |
0.6400 TRY |
| 2026-02-20 |
0.6473 TRY |
52,693,830.9000 ACT |
0.6500 TRY |
0.6300 TRY |
0.6400 TRY |
0.6500 TRY |
| 2026-02-19 |
0.6436 TRY |
51,013,743.8000 ACT |
0.6400 TRY |
0.6200 TRY |
0.6400 TRY |
0.6500 TRY |
| 2026-02-18 |
0.6510 TRY |
53,800,291.6000 ACT |
0.6600 TRY |
0.6300 TRY |
0.6400 TRY |
0.6300 TRY |
| 2026-02-17 |
0.6644 TRY |
35,935,908.5000 ACT |
0.6800 TRY |
0.6500 TRY |
0.6600 TRY |
0.6600 TRY |
| 2026-02-16 |
0.6772 TRY |
73,768,092.3000 ACT |
0.6800 TRY |
0.6600 TRY |
0.6700 TRY |
0.6900 TRY |
| 2026-02-15 |
0.6718 TRY |
70,965,309.6000 ACT |
0.7000 TRY |
0.6400 TRY |
0.6600 TRY |
0.6600 TRY |
| 2026-02-14 |
0.6587 TRY |
81,030,683.5000 ACT |
0.6400 TRY |
0.6200 TRY |
0.6400 TRY |
0.7000 TRY |
| 2026-02-13 |
0.6210 TRY |
40,789,061.5000 ACT |
0.6200 TRY |
0.6000 TRY |
0.6100 TRY |
0.6300 TRY |
| 2026-02-12 |
0.6168 TRY |
83,374,093.0000 ACT |
0.6100 TRY |
0.6000 TRY |
0.6100 TRY |
0.6100 TRY |
| 2026-02-11 |
0.6129 TRY |
89,113,986.4000 ACT |
0.6200 TRY |
0.5900 TRY |
0.6100 TRY |
0.6200 TRY |
| 2026-02-10 |
0.6073 TRY |
129,738,723.2000 ACT |
0.6400 TRY |
0.5800 TRY |
0.6000 TRY |
0.6100 TRY |
| 2026-02-09 |
0.6479 TRY |
78,861,875.3000 ACT |
0.6400 TRY |
0.6100 TRY |
0.6300 TRY |
0.6500 TRY |
| 2026-02-08 |
0.6542 TRY |
33,464,125.9000 ACT |
0.6600 TRY |
0.6400 TRY |
0.6500 TRY |
0.6500 TRY |
| 2026-02-07 |
0.6676 TRY |
76,982,404.1000 ACT |
0.6600 TRY |
0.6500 TRY |
0.6600 TRY |
0.6600 TRY |
| 2026-02-06 |
0.6280 TRY |
140,995,806.4000 ACT |
0.6400 TRY |
0.5400 TRY |
0.6000 TRY |
0.6700 TRY |
| 2026-02-05 |
0.6680 TRY |
152,152,740.7000 ACT |
0.6900 TRY |
0.6100 TRY |
0.6500 TRY |
0.6500 TRY |
| 2026-02-04 |
0.6937 TRY |
85,154,674.4000 ACT |
0.6700 TRY |
0.6700 TRY |
0.6800 TRY |
0.6900 TRY |
| 2026-02-03 |
0.7046 TRY |
214,280,348.2000 ACT |
0.6800 TRY |
0.6500 TRY |
0.6800 TRY |
0.6800 TRY |
| 2026-02-02 |
0.6686 TRY |
91,373,103.5000 ACT |
0.6400 TRY |
0.6300 TRY |
0.6600 TRY |
0.6800 TRY |
| 2026-02-01 |
0.6686 TRY |
66,072,593.1000 ACT |
0.6800 TRY |
0.6400 TRY |
0.6500 TRY |
0.6400 TRY |
| 2026-01-31 |
0.6957 TRY |
143,215,731.3000 ACT |
0.7600 TRY |
0.6200 TRY |
0.6600 TRY |
0.6600 TRY |
| 2026-01-30 |
0.7599 TRY |
173,582,888.8000 ACT |
0.8200 TRY |
0.7000 TRY |
0.7400 TRY |
0.7600 TRY |
| 2026-01-29 |
0.8705 TRY |
60,183,446.8000 ACT |
0.9300 TRY |
0.8100 TRY |
0.8500 TRY |
0.8300 TRY |
| 2026-01-28 |
0.9383 TRY |
45,149,792.9000 ACT |
0.9600 TRY |
0.9200 TRY |
0.9300 TRY |
0.9200 TRY |
| 2026-01-27 |
0.9481 TRY |
29,060,389.5000 ACT |
0.9600 TRY |
0.9300 TRY |
0.9500 TRY |
0.9500 TRY |
| 2026-01-26 |
0.9654 TRY |
32,782,293.9000 ACT |
0.9300 TRY |
0.9300 TRY |
0.9400 TRY |
0.9800 TRY |
| 2026-01-25 |
0.9671 TRY |
53,591,296.8000 ACT |
1.0000 TRY |
0.9100 TRY |
0.9300 TRY |
0.9200 TRY |
| 2026-01-24 |
1.0034 TRY |
40,379,909.9000 ACT |
1.0000 TRY |
0.9900 TRY |
1.0000 TRY |
1.0000 TRY |
| 2026-01-23 |
1.0058 TRY |
52,530,414.3000 ACT |
0.9900 TRY |
0.9900 TRY |
1.0000 TRY |
1.0000 TRY |
| 2026-01-22 |
1.0087 TRY |
32,399,426.0000 ACT |
1.0100 TRY |
0.9800 TRY |
1.0000 TRY |
1.0000 TRY |
| 2026-01-21 |
1.0231 TRY |
51,925,719.2000 ACT |
1.0000 TRY |
0.9900 TRY |
1.0100 TRY |
1.0200 TRY |
| 2026-01-20 |
1.0079 TRY |
49,671,537.8000 ACT |
1.0200 TRY |
0.9800 TRY |
1.0000 TRY |
0.9900 TRY |
| 2026-01-19 |
1.0040 TRY |
78,414,639.4000 ACT |
1.0400 TRY |
0.8600 TRY |
1.0100 TRY |
1.0200 TRY |
| 2026-01-18 |
1.1141 TRY |
45,886,019.8000 ACT |
1.1300 TRY |
1.1000 TRY |
1.1100 TRY |
1.1100 TRY |
| 2026-01-17 |
1.1544 TRY |
60,764,802.4000 ACT |
1.1700 TRY |
1.1200 TRY |
1.1400 TRY |
1.1400 TRY |
| 2026-01-16 |
1.1414 TRY |
86,485,233.6000 ACT |
1.1100 TRY |
1.0900 TRY |
1.1100 TRY |
1.1600 TRY |
| 2026-01-15 |
1.1327 TRY |
198,159,384.9000 ACT |
1.0900 TRY |
1.0500 TRY |
1.0600 TRY |
1.1100 TRY |