Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
1.7255 TRY |
14,033,561.8000 ACT |
1.7600 TRY |
1.6400 TRY |
1.7000 TRY |
1.7800 TRY |
| 2025-06-12 |
1.8893 TRY |
20,558,323.2000 ACT |
1.9500 TRY |
1.8400 TRY |
1.8700 TRY |
1.8700 TRY |
| 2025-06-11 |
2.0214 TRY |
44,132,412.5000 ACT |
2.0900 TRY |
1.9100 TRY |
1.9600 TRY |
1.9200 TRY |
| 2025-06-10 |
2.0395 TRY |
31,054,727.9000 ACT |
2.0400 TRY |
1.9900 TRY |
2.0200 TRY |
2.0500 TRY |
| 2025-06-09 |
1.9588 TRY |
31,964,874.7000 ACT |
1.9300 TRY |
1.8800 TRY |
1.9200 TRY |
2.0300 TRY |
| 2025-06-08 |
1.9443 TRY |
17,604,228.8000 ACT |
1.9500 TRY |
1.9000 TRY |
1.9200 TRY |
1.9300 TRY |
| 2025-06-07 |
1.9457 TRY |
26,203,401.6000 ACT |
1.8800 TRY |
1.8700 TRY |
1.9000 TRY |
1.9400 TRY |
| 2025-06-06 |
1.8818 TRY |
22,123,214.2000 ACT |
1.8400 TRY |
1.8300 TRY |
1.8500 TRY |
1.8600 TRY |
| 2025-06-05 |
1.9060 TRY |
42,100,744.8000 ACT |
1.9800 TRY |
1.8000 TRY |
1.8500 TRY |
1.8500 TRY |
| 2025-06-04 |
2.0155 TRY |
31,976,889.0000 ACT |
2.0400 TRY |
1.9500 TRY |
1.9900 TRY |
1.9800 TRY |
| 2025-06-03 |
2.0644 TRY |
53,800,797.4000 ACT |
2.1100 TRY |
1.9500 TRY |
2.0600 TRY |
2.0400 TRY |
| 2025-06-02 |
2.0512 TRY |
35,267,525.3000 ACT |
2.0800 TRY |
2.0000 TRY |
2.0200 TRY |
2.1100 TRY |
| 2025-06-01 |
2.0478 TRY |
38,893,590.7000 ACT |
2.0500 TRY |
2.0000 TRY |
2.0300 TRY |
2.0800 TRY |
| 2025-05-31 |
1.9875 TRY |
62,131,121.6000 ACT |
1.8500 TRY |
1.8100 TRY |
1.8600 TRY |
2.0600 TRY |
| 2025-05-30 |
2.0736 TRY |
85,058,689.7000 ACT |
2.2400 TRY |
1.9600 TRY |
2.0200 TRY |
2.0200 TRY |
| 2025-05-29 |
2.3297 TRY |
64,130,454.9000 ACT |
2.4400 TRY |
2.1400 TRY |
2.2600 TRY |
2.2300 TRY |
| 2025-05-28 |
2.4269 TRY |
40,682,224.0000 ACT |
2.4400 TRY |
2.3400 TRY |
2.3900 TRY |
2.3900 TRY |
| 2025-05-27 |
2.4191 TRY |
39,930,291.8000 ACT |
2.3600 TRY |
2.2900 TRY |
2.3400 TRY |
2.4200 TRY |
| 2025-05-26 |
2.4002 TRY |
30,563,655.7000 ACT |
2.4100 TRY |
2.3400 TRY |
2.3800 TRY |
2.3700 TRY |
| 2025-05-25 |
2.3248 TRY |
40,602,906.5000 ACT |
2.4000 TRY |
2.2200 TRY |
2.2900 TRY |
2.4100 TRY |
| 2025-05-24 |
2.4209 TRY |
33,631,807.9000 ACT |
2.3400 TRY |
2.3400 TRY |
2.3800 TRY |
2.4000 TRY |
| 2025-05-23 |
2.5282 TRY |
70,448,807.5000 ACT |
2.6600 TRY |
2.3600 TRY |
2.4300 TRY |
2.3900 TRY |
| 2025-05-22 |
2.5598 TRY |
57,129,709.1000 ACT |
2.4800 TRY |
2.4800 TRY |
2.5200 TRY |
2.6400 TRY |
| 2025-05-21 |
2.4261 TRY |
62,692,991.2000 ACT |
2.3900 TRY |
2.3400 TRY |
2.3700 TRY |
2.4400 TRY |
| 2025-05-20 |
2.3417 TRY |
44,477,630.4000 ACT |
2.4000 TRY |
2.2500 TRY |
2.3100 TRY |
2.3800 TRY |
| 2025-05-19 |
2.3202 TRY |
45,318,395.0000 ACT |
2.4800 TRY |
2.2300 TRY |
2.2800 TRY |
2.3700 TRY |
| 2025-05-18 |
2.4374 TRY |
67,944,845.6000 ACT |
2.2700 TRY |
2.2600 TRY |
2.2900 TRY |
2.4400 TRY |
| 2025-05-17 |
2.2977 TRY |
42,489,572.2000 ACT |
2.3800 TRY |
2.2300 TRY |
2.2700 TRY |
2.2700 TRY |
| 2025-05-16 |
2.5122 TRY |
50,359,358.8000 ACT |
2.5000 TRY |
2.3900 TRY |
2.4500 TRY |
2.4200 TRY |
| 2025-05-15 |
2.6312 TRY |
92,127,527.7000 ACT |
2.8900 TRY |
2.4800 TRY |
2.5600 TRY |
2.5500 TRY |
| 2025-05-14 |
3.0454 TRY |
128,714,024.9000 ACT |
3.1500 TRY |
2.8300 TRY |
2.9000 TRY |
2.9000 TRY |
| 2025-05-13 |
2.9591 TRY |
209,092,675.9000 ACT |
3.1800 TRY |
2.6300 TRY |
2.7800 TRY |
3.2000 TRY |
| 2025-05-12 |
3.0320 TRY |
511,264,230.9000 ACT |
2.4700 TRY |
2.4600 TRY |
2.5700 TRY |
3.1800 TRY |
| 2025-05-11 |
2.3908 TRY |
147,245,155.0000 ACT |
2.4100 TRY |
2.2000 TRY |
2.2700 TRY |
2.4100 TRY |
| 2025-05-10 |
2.4229 TRY |
455,822,378.1000 ACT |
2.7000 TRY |
2.1600 TRY |
2.2300 TRY |
2.4000 TRY |
| 2025-05-09 |
2.4759 TRY |
190,063,172.8000 ACT |
2.3200 TRY |
2.2800 TRY |
2.4000 TRY |
2.7200 TRY |
| 2025-05-08 |
2.2052 TRY |
112,290,566.7000 ACT |
1.9700 TRY |
1.9700 TRY |
1.9900 TRY |
2.3200 TRY |
| 2025-05-07 |
1.9496 TRY |
37,824,220.4000 ACT |
1.9400 TRY |
1.9100 TRY |
1.9400 TRY |
1.9600 TRY |
| 2025-05-06 |
1.9369 TRY |
40,105,799.4000 ACT |
2.0000 TRY |
1.8700 TRY |
1.9100 TRY |
1.9500 TRY |
| 2025-05-05 |
2.0122 TRY |
35,364,887.3000 ACT |
2.0200 TRY |
1.9600 TRY |
2.0000 TRY |
2.0000 TRY |
| 2025-05-04 |
1.9428 TRY |
42,576,835.3000 ACT |
1.9600 TRY |
1.8600 TRY |
1.9400 TRY |
1.9500 TRY |
| 2025-05-03 |
2.0614 TRY |
45,146,286.8000 ACT |
2.1300 TRY |
1.9300 TRY |
1.9900 TRY |
1.9800 TRY |
| 2025-05-02 |
2.1195 TRY |
39,975,052.0000 ACT |
2.1500 TRY |
2.0900 TRY |
2.1100 TRY |
2.1200 TRY |
| 2025-05-01 |
2.1338 TRY |
61,675,737.9000 ACT |
2.1100 TRY |
2.0900 TRY |
2.1200 TRY |
2.1400 TRY |
| 2025-04-30 |
2.0681 TRY |
58,925,732.2000 ACT |
2.0500 TRY |
2.0000 TRY |
2.0600 TRY |
2.0800 TRY |
| 2025-04-29 |
2.1196 TRY |
46,134,477.8000 ACT |
2.1400 TRY |
2.0600 TRY |
2.0900 TRY |
2.0700 TRY |
| 2025-04-28 |
2.1380 TRY |
65,594,654.5000 ACT |
2.1100 TRY |
2.0500 TRY |
2.1100 TRY |
2.1500 TRY |
| 2025-04-27 |
2.1690 TRY |
86,155,391.0000 ACT |
2.3900 TRY |
2.0300 TRY |
2.1200 TRY |
2.1100 TRY |
| 2025-04-26 |
2.3785 TRY |
103,041,870.1000 ACT |
2.3000 TRY |
2.2800 TRY |
2.3400 TRY |
2.3500 TRY |
| 2025-04-25 |
2.3000 TRY |
94,886,857.6000 ACT |
2.2600 TRY |
2.2200 TRY |
2.2700 TRY |
2.3000 TRY |