Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0249 USDT |
637,915,556.0000 ACH |
0.0245 USDT |
0.0223 USDT |
0.0231 USDT |
0.0237 USDT |
| 2022-05-04 |
0.0237 USDT |
323,863,707.0000 ACH |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0244 USDT |
| 2022-05-03 |
0.0242 USDT |
248,247,547.0000 ACH |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-05-02 |
0.0249 USDT |
250,215,258.0000 ACH |
0.0251 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-05-01 |
0.0249 USDT |
247,602,331.0000 ACH |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-04-30 |
0.0269 USDT |
125,428,279.0000 ACH |
0.0273 USDT |
0.0247 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-04-29 |
0.0279 USDT |
312,926,762.0000 ACH |
0.0281 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-04-28 |
0.0285 USDT |
206,263,167.0000 ACH |
0.0291 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-04-27 |
0.0293 USDT |
286,631,146.0000 ACH |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0290 USDT |
| 2022-04-26 |
0.0289 USDT |
263,388,615.0000 ACH |
0.0305 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-04-25 |
0.0301 USDT |
93,613,430.0000 ACH |
0.0315 USDT |
0.0291 USDT |
0.0297 USDT |
0.0305 USDT |
| 2022-04-24 |
0.0322 USDT |
62,769,725.0000 ACH |
0.0322 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-04-23 |
0.0328 USDT |
347,738,623.0000 ACH |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-04-22 |
0.0330 USDT |
219,103,527.0000 ACH |
0.0331 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-04-21 |
0.0346 USDT |
511,341,879.0000 ACH |
0.0340 USDT |
0.0329 USDT |
0.0333 USDT |
0.0331 USDT |
| 2022-04-20 |
0.0349 USDT |
217,098,039.0000 ACH |
0.0349 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-04-19 |
0.0352 USDT |
375,438,228.0000 ACH |
0.0344 USDT |
0.0339 USDT |
0.0344 USDT |
0.0350 USDT |
| 2022-04-18 |
0.0335 USDT |
324,384,216.0000 ACH |
0.0351 USDT |
0.0325 USDT |
0.0335 USDT |
0.0345 USDT |
| 2022-04-17 |
0.0365 USDT |
123,364,854.0000 ACH |
0.0360 USDT |
0.0348 USDT |
0.0357 USDT |
0.0351 USDT |
| 2022-04-16 |
0.0364 USDT |
163,153,240.0000 ACH |
0.0368 USDT |
0.0354 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-04-15 |
0.0363 USDT |
162,357,618.0000 ACH |
0.0365 USDT |
0.0355 USDT |
0.0361 USDT |
0.0367 USDT |
| 2022-04-14 |
0.0372 USDT |
267,849,644.0000 ACH |
0.0381 USDT |
0.0359 USDT |
0.0362 USDT |
0.0365 USDT |
| 2022-04-13 |
0.0406 USDT |
1,004,912,332.0000 ACH |
0.0353 USDT |
0.0353 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-04-12 |
0.0355 USDT |
76,325,108.0000 ACH |
0.0357 USDT |
0.0342 USDT |
0.0347 USDT |
0.0351 USDT |
| 2022-04-11 |
0.0361 USDT |
107,595,498.0000 ACH |
0.0379 USDT |
0.0348 USDT |
0.0355 USDT |
0.0358 USDT |
| 2022-04-10 |
0.0387 USDT |
24,374,095.0000 ACH |
0.0391 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-04-09 |
0.0382 USDT |
30,270,733.0000 ACH |
0.0378 USDT |
0.0376 USDT |
0.0380 USDT |
0.0389 USDT |
| 2022-04-08 |
0.0396 USDT |
89,749,666.0000 ACH |
0.0395 USDT |
0.0376 USDT |
0.0383 USDT |
0.0377 USDT |
| 2022-04-07 |
0.0397 USDT |
56,288,928.0000 ACH |
0.0385 USDT |
0.0377 USDT |
0.0389 USDT |
0.0397 USDT |
| 2022-04-06 |
0.0403 USDT |
92,442,427.0000 ACH |
0.0414 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-05 |
0.0422 USDT |
89,284,462.0000 ACH |
0.0425 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-04-04 |
0.0439 USDT |
307,371,940.0000 ACH |
0.0428 USDT |
0.0416 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-04-03 |
0.0425 USDT |
53,850,618.0000 ACH |
0.0417 USDT |
0.0412 USDT |
0.0417 USDT |
0.0426 USDT |
| 2022-04-02 |
0.0424 USDT |
85,483,657.0000 ACH |
0.0430 USDT |
0.0408 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-04-01 |
0.0418 USDT |
82,746,031.0000 ACH |
0.0418 USDT |
0.0398 USDT |
0.0409 USDT |
0.0431 USDT |
| 2022-03-31 |
0.0434 USDT |
136,200,933.0000 ACH |
0.0435 USDT |
0.0412 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-03-30 |
0.0433 USDT |
124,617,064.0000 ACH |
0.0451 USDT |
0.0425 USDT |
0.0430 USDT |
0.0433 USDT |
| 2022-03-29 |
0.0444 USDT |
161,816,756.0000 ACH |
0.0430 USDT |
0.0427 USDT |
0.0431 USDT |
0.0448 USDT |
| 2022-03-28 |
0.0432 USDT |
136,886,059.0000 ACH |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-27 |
0.0429 USDT |
212,982,673.0000 ACH |
0.0421 USDT |
0.0419 USDT |
0.0423 USDT |
0.0430 USDT |
| 2022-03-26 |
0.0425 USDT |
130,643,288.0000 ACH |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0422 USDT |
| 2022-03-25 |
0.0414 USDT |
119,265,702.0000 ACH |
0.0420 USDT |
0.0409 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-03-24 |
0.0418 USDT |
130,596,514.0000 ACH |
0.0409 USDT |
0.0400 USDT |
0.0410 USDT |
0.0418 USDT |
| 2022-03-23 |
0.0405 USDT |
66,909,669.0000 ACH |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0409 USDT |
| 2022-03-22 |
0.0409 USDT |
86,067,372.0000 ACH |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0405 USDT |
| 2022-03-21 |
0.0407 USDT |
132,900,680.0000 ACH |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-03-20 |
0.0403 USDT |
78,507,507.0000 ACH |
0.0422 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-03-19 |
0.0426 USDT |
171,165,502.0000 ACH |
0.0395 USDT |
0.0395 USDT |
0.0419 USDT |
0.0420 USDT |
| 2022-03-18 |
0.0390 USDT |
28,848,041.0000 ACH |
0.0398 USDT |
0.0382 USDT |
0.0385 USDT |
0.0393 USDT |
| 2022-03-17 |
0.0402 USDT |
20,497,035.0000 ACH |
0.0407 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |