Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0073 USDT |
18,011,567.0000 ACH |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-07 |
0.0074 USDT |
68,931,707.0000 ACH |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-02-06 |
0.0070 USDT |
212,310,166.0000 ACH |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0075 USDT |
| 2026-02-05 |
0.0074 USDT |
244,063,342.0000 ACH |
0.0080 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-02-04 |
0.0081 USDT |
152,474,269.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-02-03 |
0.0080 USDT |
135,995,422.0000 ACH |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0081 USDT |
87,721,959.0000 ACH |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0082 USDT |
112,475,667.0000 ACH |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0085 USDT |
262,634,026.0000 ACH |
0.0094 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-30 |
0.0094 USDT |
136,552,126.0000 ACH |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0097 USDT |
164,518,677.0000 ACH |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-28 |
0.0103 USDT |
108,601,716.0000 ACH |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0104 USDT |
276,495,732.0000 ACH |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-26 |
0.0107 USDT |
172,488,585.0000 ACH |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-25 |
0.0116 USDT |
314,570,245.0000 ACH |
0.0124 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-24 |
0.0125 USDT |
135,826,031.0000 ACH |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-23 |
0.0124 USDT |
445,719,391.0000 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2026-01-22 |
0.0124 USDT |
191,095,779.0000 ACH |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2026-01-21 |
0.0123 USDT |
495,506,893.0000 ACH |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2026-01-20 |
0.0123 USDT |
676,751,537.0000 ACH |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-19 |
0.0120 USDT |
1,012,412,514.0000 ACH |
0.0120 USDT |
0.0107 USDT |
0.0114 USDT |
0.0119 USDT |
| 2026-01-18 |
0.0123 USDT |
628,330,906.0000 ACH |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0125 USDT |
| 2026-01-17 |
0.0115 USDT |
188,893,271.0000 ACH |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-16 |
0.0111 USDT |
437,668,273.0000 ACH |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2026-01-15 |
0.0111 USDT |
579,533,428.0000 ACH |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0108 USDT |
280,061,813.0000 ACH |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-13 |
0.0109 USDT |
658,338,715.0000 ACH |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2026-01-12 |
0.0108 USDT |
387,829,630.0000 ACH |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-11 |
0.0108 USDT |
620,123,167.0000 ACH |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0108 USDT |
| 2026-01-10 |
0.0099 USDT |
452,950,175.0000 ACH |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2026-01-09 |
0.0096 USDT |
466,283,174.0000 ACH |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2026-01-08 |
0.0093 USDT |
271,003,680.0000 ACH |
0.0099 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-07 |
0.0095 USDT |
590,599,025.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2026-01-06 |
0.0091 USDT |
206,465,513.0000 ACH |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2026-01-05 |
0.0088 USDT |
105,832,593.0000 ACH |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2026-01-04 |
0.0089 USDT |
145,275,661.0000 ACH |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-03 |
0.0089 USDT |
277,208,680.0000 ACH |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
| 2026-01-02 |
0.0081 USDT |
116,199,451.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2026-01-01 |
0.0077 USDT |
94,114,992.0000 ACH |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0076 USDT |
148,049,657.0000 ACH |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-30 |
0.0076 USDT |
62,136,229.0000 ACH |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0079 USDT |
62,588,961.0000 ACH |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-28 |
0.0080 USDT |
47,818,350.0000 ACH |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-27 |
0.0080 USDT |
72,347,840.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-26 |
0.0078 USDT |
92,181,279.0000 ACH |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0078 USDT |
71,079,627.0000 ACH |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-24 |
0.0076 USDT |
97,090,444.0000 ACH |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-23 |
0.0075 USDT |
64,546,404.0000 ACH |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-12-22 |
0.0077 USDT |
95,944,761.0000 ACH |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-21 |
0.0077 USDT |
47,274,488.0000 ACH |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |