Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0073 USDT |
57,268,530.0000 ACH |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-03-04 |
0.0070 USDT |
112,826,112.0000 ACH |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2026-03-03 |
0.0067 USDT |
83,270,666.0000 ACH |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-03-02 |
0.0067 USDT |
79,691,484.0000 ACH |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-03-01 |
0.0067 USDT |
86,100,285.0000 ACH |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-28 |
0.0066 USDT |
120,124,386.0000 ACH |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2026-02-27 |
0.0070 USDT |
120,100,382.0000 ACH |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-26 |
0.0072 USDT |
115,987,958.0000 ACH |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-25 |
0.0072 USDT |
329,092,582.0000 ACH |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2026-02-24 |
0.0070 USDT |
193,858,744.0000 ACH |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-23 |
0.0073 USDT |
180,769,156.0000 ACH |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-22 |
0.0073 USDT |
110,299,682.0000 ACH |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-02-21 |
0.0076 USDT |
65,556,528.0000 ACH |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-20 |
0.0075 USDT |
61,305,909.0000 ACH |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-02-19 |
0.0074 USDT |
76,768,121.0000 ACH |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-02-18 |
0.0078 USDT |
150,513,204.0000 ACH |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-17 |
0.0077 USDT |
67,179,961.0000 ACH |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2026-02-16 |
0.0077 USDT |
87,855,274.0000 ACH |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-02-15 |
0.0078 USDT |
110,583,508.0000 ACH |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-02-14 |
0.0081 USDT |
92,496,535.0000 ACH |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-02-13 |
0.0079 USDT |
83,822,255.0000 ACH |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-02-12 |
0.0079 USDT |
153,885,710.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-02-11 |
0.0077 USDT |
150,865,216.0000 ACH |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2026-02-10 |
0.0076 USDT |
155,049,285.0000 ACH |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
| 2026-02-09 |
0.0074 USDT |
184,688,350.0000 ACH |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-02-08 |
0.0072 USDT |
49,264,908.0000 ACH |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-07 |
0.0074 USDT |
68,931,707.0000 ACH |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-02-06 |
0.0070 USDT |
212,310,166.0000 ACH |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0075 USDT |
| 2026-02-05 |
0.0074 USDT |
244,063,342.0000 ACH |
0.0080 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-02-04 |
0.0081 USDT |
152,474,269.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-02-03 |
0.0080 USDT |
135,995,422.0000 ACH |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0081 USDT |
87,721,959.0000 ACH |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0082 USDT |
112,475,667.0000 ACH |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0085 USDT |
262,634,026.0000 ACH |
0.0094 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-30 |
0.0094 USDT |
136,552,126.0000 ACH |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0097 USDT |
164,518,677.0000 ACH |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-28 |
0.0103 USDT |
108,601,716.0000 ACH |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0104 USDT |
276,495,732.0000 ACH |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-26 |
0.0107 USDT |
172,488,585.0000 ACH |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-25 |
0.0116 USDT |
314,570,245.0000 ACH |
0.0124 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-24 |
0.0125 USDT |
135,826,031.0000 ACH |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-23 |
0.0124 USDT |
445,719,391.0000 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2026-01-22 |
0.0124 USDT |
191,095,779.0000 ACH |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2026-01-21 |
0.0123 USDT |
495,506,893.0000 ACH |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2026-01-20 |
0.0123 USDT |
676,751,537.0000 ACH |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-19 |
0.0120 USDT |
1,012,412,514.0000 ACH |
0.0120 USDT |
0.0107 USDT |
0.0114 USDT |
0.0119 USDT |
| 2026-01-18 |
0.0123 USDT |
628,330,906.0000 ACH |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0125 USDT |
| 2026-01-17 |
0.0115 USDT |
188,893,271.0000 ACH |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-16 |
0.0111 USDT |
437,668,273.0000 ACH |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2026-01-15 |
0.0111 USDT |
579,533,428.0000 ACH |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0113 USDT |