Crypto exchange Binance

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Binance: ACHUSDT
Date Price Volume Open Low High Close
2022-07-05 0.0121 USDT 46,014,623.0000 ACH 0.0123 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2022-07-04 0.0122 USDT 75,009,505.0000 ACH 0.0121 USDT 0.0117 USDT 0.0120 USDT 0.0123 USDT
2022-07-03 0.0121 USDT 47,378,712.0000 ACH 0.0121 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2022-07-02 0.0123 USDT 109,637,807.0000 ACH 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0122 USDT
2022-07-01 0.0123 USDT 186,894,550.0000 ACH 0.0124 USDT 0.0116 USDT 0.0118 USDT 0.0122 USDT
2022-06-30 0.0123 USDT 463,510,479.0000 ACH 0.0118 USDT 0.0110 USDT 0.0113 USDT 0.0124 USDT
2022-06-29 0.0117 USDT 166,496,253.0000 ACH 0.0118 USDT 0.0113 USDT 0.0115 USDT 0.0118 USDT
2022-06-28 0.0130 USDT 362,003,208.0000 ACH 0.0125 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2022-06-27 0.0125 USDT 214,851,129.0000 ACH 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0126 USDT
2022-06-26 0.0124 USDT 71,730,634.0000 ACH 0.0125 USDT 0.0121 USDT 0.0123 USDT 0.0123 USDT
2022-06-25 0.0122 USDT 177,769,443.0000 ACH 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0125 USDT
2022-06-24 0.0121 USDT 407,306,739.0000 ACH 0.0123 USDT 0.0116 USDT 0.0119 USDT 0.0121 USDT
2022-06-23 0.0122 USDT 265,334,257.0000 ACH 0.0121 USDT 0.0116 USDT 0.0121 USDT 0.0123 USDT
2022-06-22 0.0127 USDT 144,418,424.0000 ACH 0.0133 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2022-06-21 0.0134 USDT 228,120,452.0000 ACH 0.0125 USDT 0.0124 USDT 0.0126 USDT 0.0135 USDT
2022-06-20 0.0122 USDT 94,154,429.0000 ACH 0.0124 USDT 0.0117 USDT 0.0122 USDT 0.0124 USDT
2022-06-19 0.0117 USDT 226,503,099.0000 ACH 0.0116 USDT 0.0109 USDT 0.0112 USDT 0.0124 USDT
2022-06-18 0.0114 USDT 45,931,065.0000 ACH 0.0120 USDT 0.0108 USDT 0.0111 USDT 0.0117 USDT
2022-06-17 0.0123 USDT 95,451,838.0000 ACH 0.0120 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2022-06-16 0.0120 USDT 124,211,196.0000 ACH 0.0125 USDT 0.0114 USDT 0.0117 USDT 0.0120 USDT
2022-06-15 0.0117 USDT 122,677,675.0000 ACH 0.0123 USDT 0.0109 USDT 0.0112 USDT 0.0125 USDT
2022-06-14 0.0123 USDT 245,171,212.0000 ACH 0.0129 USDT 0.0115 USDT 0.0120 USDT 0.0122 USDT
2022-06-13 0.0133 USDT 518,609,267.0000 ACH 0.0123 USDT 0.0106 USDT 0.0110 USDT 0.0127 USDT
2022-06-12 0.0125 USDT 60,665,200.0000 ACH 0.0132 USDT 0.0120 USDT 0.0123 USDT 0.0126 USDT
2022-06-11 0.0135 USDT 73,509,790.0000 ACH 0.0142 USDT 0.0126 USDT 0.0133 USDT 0.0133 USDT
2022-06-10 0.0146 USDT 93,386,280.0000 ACH 0.0147 USDT 0.0141 USDT 0.0144 USDT 0.0142 USDT
2022-06-09 0.0151 USDT 192,847,778.0000 ACH 0.0152 USDT 0.0139 USDT 0.0147 USDT 0.0147 USDT
2022-06-08 0.0153 USDT 71,809,878.0000 ACH 0.0150 USDT 0.0149 USDT 0.0151 USDT 0.0152 USDT
2022-06-07 0.0151 USDT 91,295,473.0000 ACH 0.0152 USDT 0.0145 USDT 0.0147 USDT 0.0150 USDT
2022-06-06 0.0157 USDT 76,126,726.0000 ACH 0.0153 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2022-06-05 0.0153 USDT 97,403,090.0000 ACH 0.0152 USDT 0.0150 USDT 0.0151 USDT 0.0153 USDT
2022-06-04 0.0153 USDT 64,419,760.0000 ACH 0.0155 USDT 0.0150 USDT 0.0150 USDT 0.0152 USDT
2022-06-03 0.0153 USDT 67,758,778.0000 ACH 0.0155 USDT 0.0148 USDT 0.0149 USDT 0.0155 USDT
2022-06-02 0.0156 USDT 137,804,499.0000 ACH 0.0157 USDT 0.0153 USDT 0.0156 USDT 0.0155 USDT
2022-06-01 0.0167 USDT 225,255,267.0000 ACH 0.0173 USDT 0.0155 USDT 0.0158 USDT 0.0158 USDT
2022-05-31 0.0176 USDT 177,030,059.0000 ACH 0.0183 USDT 0.0170 USDT 0.0174 USDT 0.0174 USDT
2022-05-30 0.0179 USDT 101,181,452.0000 ACH 0.0172 USDT 0.0170 USDT 0.0172 USDT 0.0183 USDT
2022-05-29 0.0172 USDT 75,446,905.0000 ACH 0.0177 USDT 0.0168 USDT 0.0170 USDT 0.0171 USDT
2022-05-28 0.0172 USDT 130,835,486.0000 ACH 0.0166 USDT 0.0165 USDT 0.0167 USDT 0.0179 USDT
2022-05-27 0.0171 USDT 147,496,978.0000 ACH 0.0174 USDT 0.0160 USDT 0.0164 USDT 0.0165 USDT
2022-05-26 0.0189 USDT 258,968,271.0000 ACH 0.0218 USDT 0.0173 USDT 0.0177 USDT 0.0175 USDT
2022-05-25 0.0230 USDT 618,452,124.0000 ACH 0.0217 USDT 0.0209 USDT 0.0216 USDT 0.0218 USDT
2022-05-24 0.0269 USDT 1,785,514,814.0000 ACH 0.0207 USDT 0.0204 USDT 0.0208 USDT 0.0216 USDT
2022-05-23 0.0208 USDT 540,760,183.0000 ACH 0.0176 USDT 0.0174 USDT 0.0179 USDT 0.0205 USDT
2022-05-22 0.0170 USDT 61,355,351.0000 ACH 0.0172 USDT 0.0163 USDT 0.0165 USDT 0.0176 USDT
2022-05-21 0.0165 USDT 48,265,005.0000 ACH 0.0161 USDT 0.0159 USDT 0.0160 USDT 0.0172 USDT
2022-05-20 0.0162 USDT 62,588,957.0000 ACH 0.0165 USDT 0.0156 USDT 0.0159 USDT 0.0161 USDT
2022-05-19 0.0157 USDT 47,350,336.0000 ACH 0.0149 USDT 0.0147 USDT 0.0150 USDT 0.0164 USDT
2022-05-18 0.0158 USDT 82,247,190.0000 ACH 0.0163 USDT 0.0149 USDT 0.0151 USDT 0.0150 USDT
2022-05-17 0.0159 USDT 38,506,153.0000 ACH 0.0154 USDT 0.0153 USDT 0.0156 USDT 0.0162 USDT