Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
2.0765 USDT |
758,985.3000 ACE |
2.1150 USDT |
1.9900 USDT |
2.0730 USDT |
1.9970 USDT |
| 2024-08-31 |
2.1379 USDT |
647,267.6000 ACE |
2.1540 USDT |
2.0840 USDT |
2.1060 USDT |
2.1130 USDT |
| 2024-08-30 |
2.0802 USDT |
1,863,222.8000 ACE |
2.1260 USDT |
1.9660 USDT |
2.0290 USDT |
2.1500 USDT |
| 2024-08-29 |
2.1918 USDT |
1,319,133.6000 ACE |
2.1810 USDT |
2.0970 USDT |
2.1300 USDT |
2.1250 USDT |
| 2024-08-28 |
2.1917 USDT |
3,119,620.2000 ACE |
2.1720 USDT |
2.0860 USDT |
2.1640 USDT |
2.1890 USDT |
| 2024-08-27 |
2.2979 USDT |
1,597,695.5000 ACE |
2.3770 USDT |
2.1310 USDT |
2.1910 USDT |
2.1790 USDT |
| 2024-08-26 |
2.4907 USDT |
1,779,129.0000 ACE |
2.5640 USDT |
2.3540 USDT |
2.3910 USDT |
2.3800 USDT |
| 2024-08-25 |
2.5819 USDT |
1,382,352.6000 ACE |
2.6740 USDT |
2.5040 USDT |
2.5760 USDT |
2.5950 USDT |
| 2024-08-24 |
2.6533 USDT |
1,999,365.5000 ACE |
2.6200 USDT |
2.5850 USDT |
2.6110 USDT |
2.6610 USDT |
| 2024-08-23 |
2.4994 USDT |
2,382,873.3000 ACE |
2.3870 USDT |
2.3820 USDT |
2.4000 USDT |
2.6290 USDT |
| 2024-08-22 |
2.3554 USDT |
1,281,870.5000 ACE |
2.3840 USDT |
2.3130 USDT |
2.3480 USDT |
2.3750 USDT |
| 2024-08-21 |
2.3195 USDT |
1,872,955.8000 ACE |
2.2850 USDT |
2.2410 USDT |
2.2900 USDT |
2.3750 USDT |
| 2024-08-20 |
2.2926 USDT |
1,988,546.6000 ACE |
2.2720 USDT |
2.1970 USDT |
2.2390 USDT |
2.2860 USDT |
| 2024-08-19 |
2.2820 USDT |
2,300,732.6000 ACE |
2.2750 USDT |
2.2050 USDT |
2.2500 USDT |
2.2640 USDT |
| 2024-08-18 |
2.2996 USDT |
2,378,933.5000 ACE |
2.2380 USDT |
2.1770 USDT |
2.2050 USDT |
2.3190 USDT |
| 2024-08-17 |
2.1900 USDT |
1,188,026.5000 ACE |
2.2180 USDT |
2.1600 USDT |
2.1810 USDT |
2.2180 USDT |
| 2024-08-16 |
2.1964 USDT |
1,344,565.4000 ACE |
2.1870 USDT |
2.1170 USDT |
2.1650 USDT |
2.2190 USDT |
| 2024-08-15 |
2.2640 USDT |
1,854,671.4000 ACE |
2.3110 USDT |
2.1430 USDT |
2.1870 USDT |
2.1900 USDT |
| 2024-08-14 |
2.3548 USDT |
2,191,601.0000 ACE |
2.3820 USDT |
2.2750 USDT |
2.3000 USDT |
2.3100 USDT |
| 2024-08-13 |
2.4214 USDT |
4,652,359.2000 ACE |
2.4140 USDT |
2.3230 USDT |
2.3790 USDT |
2.4010 USDT |
| 2024-08-12 |
2.2607 USDT |
2,728,918.5000 ACE |
2.0710 USDT |
2.0700 USDT |
2.1170 USDT |
2.3970 USDT |
| 2024-08-11 |
2.2274 USDT |
1,574,403.6000 ACE |
2.3450 USDT |
2.0590 USDT |
2.0800 USDT |
2.0680 USDT |
| 2024-08-10 |
2.3166 USDT |
1,246,708.6000 ACE |
2.3460 USDT |
2.2790 USDT |
2.3070 USDT |
2.3430 USDT |
| 2024-08-09 |
2.3495 USDT |
1,601,489.2000 ACE |
2.4520 USDT |
2.2750 USDT |
2.3200 USDT |
2.3510 USDT |
| 2024-08-08 |
2.2607 USDT |
2,325,273.8000 ACE |
2.1950 USDT |
2.1340 USDT |
2.2080 USDT |
2.4080 USDT |
| 2024-08-07 |
2.2358 USDT |
2,101,462.5000 ACE |
2.2410 USDT |
2.1510 USDT |
2.2090 USDT |
2.1860 USDT |
| 2024-08-06 |
2.2125 USDT |
3,628,717.6000 ACE |
2.0660 USDT |
2.0640 USDT |
2.1440 USDT |
2.2880 USDT |
| 2024-08-05 |
2.0008 USDT |
11,166,996.6000 ACE |
2.3480 USDT |
1.7540 USDT |
1.8780 USDT |
2.1060 USDT |
| 2024-08-04 |
2.6046 USDT |
8,290,714.2000 ACE |
2.7260 USDT |
2.3320 USDT |
2.3920 USDT |
2.3490 USDT |
| 2024-08-03 |
3.0284 USDT |
11,175,130.4000 ACE |
3.1700 USDT |
2.6460 USDT |
2.7690 USDT |
2.7270 USDT |
| 2024-08-02 |
3.2073 USDT |
5,207,529.6000 ACE |
3.0300 USDT |
3.0300 USDT |
3.1330 USDT |
3.1590 USDT |
| 2024-08-01 |
3.0895 USDT |
5,744,267.2000 ACE |
3.1550 USDT |
2.7210 USDT |
2.7870 USDT |
3.0600 USDT |
| 2024-07-31 |
3.2069 USDT |
4,098,723.4000 ACE |
2.9740 USDT |
2.9120 USDT |
2.9550 USDT |
3.1610 USDT |
| 2024-07-30 |
3.1863 USDT |
4,798,594.3000 ACE |
3.2220 USDT |
2.9110 USDT |
2.9640 USDT |
2.9590 USDT |
| 2024-07-29 |
3.2611 USDT |
3,013,686.7000 ACE |
3.1300 USDT |
3.1300 USDT |
3.2190 USDT |
3.1980 USDT |
| 2024-07-28 |
3.2249 USDT |
1,923,277.1000 ACE |
3.2640 USDT |
3.0930 USDT |
3.1380 USDT |
3.1360 USDT |
| 2024-07-27 |
3.4316 USDT |
8,226,056.5000 ACE |
3.1240 USDT |
3.1100 USDT |
3.1440 USDT |
3.2760 USDT |
| 2024-07-26 |
2.9777 USDT |
1,851,816.5000 ACE |
2.7180 USDT |
2.7040 USDT |
2.7400 USDT |
3.1120 USDT |
| 2024-07-25 |
2.6605 USDT |
1,455,972.8000 ACE |
2.7850 USDT |
2.5890 USDT |
2.6480 USDT |
2.7180 USDT |
| 2024-07-24 |
2.8913 USDT |
1,042,334.0000 ACE |
2.9430 USDT |
2.7550 USDT |
2.8140 USDT |
2.7980 USDT |
| 2024-07-23 |
3.0402 USDT |
1,622,778.0000 ACE |
3.1340 USDT |
2.8760 USDT |
2.9190 USDT |
2.9150 USDT |
| 2024-07-22 |
3.1852 USDT |
2,059,705.5000 ACE |
3.1330 USDT |
3.0620 USDT |
3.1020 USDT |
3.1220 USDT |
| 2024-07-21 |
3.0628 USDT |
1,115,520.1000 ACE |
3.1520 USDT |
2.8750 USDT |
3.0090 USDT |
3.1170 USDT |
| 2024-07-20 |
3.1915 USDT |
890,061.1000 ACE |
3.2860 USDT |
3.0990 USDT |
3.1530 USDT |
3.1510 USDT |
| 2024-07-19 |
3.1661 USDT |
2,077,494.7000 ACE |
3.1700 USDT |
3.0310 USDT |
3.1040 USDT |
3.2740 USDT |
| 2024-07-18 |
3.1890 USDT |
1,900,340.8000 ACE |
3.0930 USDT |
3.0060 USDT |
3.0820 USDT |
3.1630 USDT |
| 2024-07-17 |
3.1361 USDT |
1,549,583.7000 ACE |
3.1090 USDT |
3.0290 USDT |
3.1020 USDT |
3.0920 USDT |
| 2024-07-16 |
3.0550 USDT |
1,593,700.0000 ACE |
3.1010 USDT |
2.9170 USDT |
2.9980 USDT |
3.0880 USDT |
| 2024-07-15 |
2.9249 USDT |
1,339,477.7000 ACE |
2.8710 USDT |
2.8140 USDT |
2.8510 USDT |
3.0830 USDT |
| 2024-07-14 |
2.7635 USDT |
1,163,905.2000 ACE |
2.7750 USDT |
2.6590 USDT |
2.6890 USDT |
2.8750 USDT |