Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
4.8816 USDT |
584,264.9000 ACE |
4.8850 USDT |
4.7790 USDT |
4.8590 USDT |
4.9660 USDT |
| 2024-05-02 |
4.8407 USDT |
872,813.0000 ACE |
4.8290 USDT |
4.6640 USDT |
4.7570 USDT |
4.9070 USDT |
| 2024-05-01 |
4.6495 USDT |
1,293,672.9000 ACE |
4.7320 USDT |
4.4200 USDT |
4.5540 USDT |
4.8370 USDT |
| 2024-04-30 |
4.8838 USDT |
1,443,452.8000 ACE |
5.3130 USDT |
4.5350 USDT |
4.6130 USDT |
4.7270 USDT |
| 2024-04-29 |
5.2228 USDT |
1,195,356.8000 ACE |
5.4040 USDT |
5.0730 USDT |
5.1300 USDT |
5.3580 USDT |
| 2024-04-28 |
5.5577 USDT |
903,979.6000 ACE |
5.5850 USDT |
5.4090 USDT |
5.4540 USDT |
5.4270 USDT |
| 2024-04-27 |
5.5355 USDT |
1,633,107.8000 ACE |
5.7450 USDT |
5.3470 USDT |
5.4040 USDT |
5.5850 USDT |
| 2024-04-26 |
5.6722 USDT |
1,789,780.8000 ACE |
5.6100 USDT |
5.4070 USDT |
5.5610 USDT |
5.7380 USDT |
| 2024-04-25 |
5.4463 USDT |
1,436,457.5000 ACE |
5.5040 USDT |
5.2580 USDT |
5.3780 USDT |
5.6000 USDT |
| 2024-04-24 |
5.7993 USDT |
1,798,216.0000 ACE |
5.9400 USDT |
5.4300 USDT |
5.5050 USDT |
5.5030 USDT |
| 2024-04-23 |
5.9878 USDT |
2,014,809.9000 ACE |
5.9350 USDT |
5.7650 USDT |
5.8790 USDT |
5.9440 USDT |
| 2024-04-22 |
5.9159 USDT |
1,116,230.8000 ACE |
5.8213 USDT |
5.7840 USDT |
5.8709 USDT |
6.0040 USDT |
| 2024-04-21 |
5.9005 USDT |
844,935.4000 ACE |
5.9779 USDT |
5.7420 USDT |
5.8334 USDT |
5.8167 USDT |
| 2024-04-20 |
5.7005 USDT |
1,169,674.0000 ACE |
5.3800 USDT |
5.2971 USDT |
5.4311 USDT |
5.9610 USDT |
| 2024-04-19 |
5.3441 USDT |
2,143,788.6000 ACE |
5.4593 USDT |
4.9190 USDT |
5.1439 USDT |
5.3977 USDT |
| 2024-04-18 |
5.4792 USDT |
1,521,907.4000 ACE |
5.5502 USDT |
5.2953 USDT |
5.4379 USDT |
5.4657 USDT |
| 2024-04-17 |
5.4629 USDT |
2,167,751.0000 ACE |
5.4715 USDT |
5.1766 USDT |
5.3609 USDT |
5.5469 USDT |
| 2024-04-16 |
5.2391 USDT |
2,751,795.2000 ACE |
5.0894 USDT |
4.8352 USDT |
5.0508 USDT |
5.5000 USDT |
| 2024-04-15 |
5.2898 USDT |
2,040,730.2000 ACE |
5.4205 USDT |
4.8930 USDT |
5.0958 USDT |
5.1183 USDT |
| 2024-04-14 |
5.1529 USDT |
3,326,913.7000 ACE |
5.0544 USDT |
4.8000 USDT |
4.9864 USDT |
5.5035 USDT |
| 2024-04-13 |
5.4778 USDT |
7,225,684.5000 ACE |
5.9801 USDT |
4.2373 USDT |
4.6500 USDT |
5.0020 USDT |
| 2024-04-12 |
6.5724 USDT |
4,430,522.9000 ACE |
8.3606 USDT |
5.0000 USDT |
6.0123 USDT |
5.9520 USDT |
| 2024-04-11 |
8.5356 USDT |
951,095.1000 ACE |
8.6427 USDT |
8.2640 USDT |
8.3855 USDT |
8.3646 USDT |
| 2024-04-10 |
8.4846 USDT |
1,977,364.3000 ACE |
8.9133 USDT |
8.0416 USDT |
8.2903 USDT |
8.6238 USDT |
| 2024-04-09 |
9.0778 USDT |
2,660,431.3000 ACE |
9.0814 USDT |
8.6067 USDT |
8.8450 USDT |
8.9174 USDT |
| 2024-04-08 |
8.9168 USDT |
967,943.4000 ACE |
8.7175 USDT |
8.5405 USDT |
8.6304 USDT |
9.0603 USDT |
| 2024-04-07 |
8.7106 USDT |
720,424.3000 ACE |
8.6162 USDT |
8.5619 USDT |
8.6406 USDT |
8.6838 USDT |
| 2024-04-06 |
8.4836 USDT |
562,033.5000 ACE |
8.3928 USDT |
8.3100 USDT |
8.4215 USDT |
8.6708 USDT |
| 2024-04-05 |
8.2995 USDT |
978,857.8000 ACE |
8.6294 USDT |
7.9906 USDT |
8.2258 USDT |
8.4067 USDT |
| 2024-04-04 |
8.5434 USDT |
1,132,036.6000 ACE |
8.4234 USDT |
8.2381 USDT |
8.3640 USDT |
8.5994 USDT |
| 2024-04-03 |
8.5821 USDT |
1,364,038.6000 ACE |
8.6489 USDT |
8.2110 USDT |
8.4404 USDT |
8.4576 USDT |
| 2024-04-02 |
8.7011 USDT |
2,598,153.4000 ACE |
9.2382 USDT |
8.4300 USDT |
8.6559 USDT |
8.6374 USDT |
| 2024-04-01 |
9.2851 USDT |
3,272,138.3000 ACE |
9.7878 USDT |
8.8800 USDT |
9.0026 USDT |
9.1904 USDT |
| 2024-03-31 |
9.7887 USDT |
806,327.8000 ACE |
9.7034 USDT |
9.6401 USDT |
9.7572 USDT |
9.7990 USDT |
| 2024-03-30 |
9.8479 USDT |
929,267.4000 ACE |
9.9241 USDT |
9.6700 USDT |
9.7423 USDT |
9.6800 USDT |
| 2024-03-29 |
10.0827 USDT |
1,176,320.2000 ACE |
10.4070 USDT |
9.7412 USDT |
9.9069 USDT |
9.9327 USDT |
| 2024-03-28 |
10.7245 USDT |
1,883,281.1000 ACE |
11.0125 USDT |
10.2999 USDT |
10.4737 USDT |
10.4215 USDT |
| 2024-03-27 |
10.9257 USDT |
2,749,444.2000 ACE |
10.8897 USDT |
10.4545 USDT |
10.7080 USDT |
11.0510 USDT |
| 2024-03-26 |
10.9247 USDT |
2,791,840.2000 ACE |
10.5148 USDT |
10.4396 USDT |
10.6529 USDT |
10.8736 USDT |
| 2024-03-25 |
10.4029 USDT |
1,869,371.6000 ACE |
10.3173 USDT |
10.1446 USDT |
10.2114 USDT |
10.5171 USDT |
| 2024-03-24 |
10.1086 USDT |
1,211,053.8000 ACE |
10.1065 USDT |
9.7963 USDT |
9.9404 USDT |
10.3354 USDT |
| 2024-03-23 |
10.0675 USDT |
1,315,195.6000 ACE |
9.7829 USDT |
9.6604 USDT |
9.8163 USDT |
10.1853 USDT |
| 2024-03-22 |
9.8937 USDT |
1,598,987.6000 ACE |
10.3617 USDT |
9.4420 USDT |
9.6576 USDT |
9.6610 USDT |
| 2024-03-21 |
10.0953 USDT |
2,635,218.5000 ACE |
9.8619 USDT |
9.5398 USDT |
9.7666 USDT |
10.3437 USDT |
| 2024-03-20 |
9.2477 USDT |
2,261,038.5000 ACE |
8.9265 USDT |
8.5800 USDT |
8.9130 USDT |
9.8439 USDT |
| 2024-03-19 |
9.0990 USDT |
3,289,063.2000 ACE |
9.9302 USDT |
8.5000 USDT |
8.9892 USDT |
8.9341 USDT |
| 2024-03-18 |
10.2609 USDT |
1,630,214.9000 ACE |
10.7101 USDT |
9.7107 USDT |
9.8997 USDT |
9.9937 USDT |
| 2024-03-17 |
10.4424 USDT |
1,933,871.6000 ACE |
10.5920 USDT |
9.8600 USDT |
10.2400 USDT |
10.6784 USDT |
| 2024-03-16 |
11.0811 USDT |
2,995,025.6000 ACE |
11.1152 USDT |
10.2637 USDT |
10.5746 USDT |
10.3945 USDT |
| 2024-03-15 |
11.1804 USDT |
3,158,496.3000 ACE |
12.1578 USDT |
10.2655 USDT |
10.9343 USDT |
11.1454 USDT |