Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1887 USDT |
4,269,822.8000 ACE |
0.2010 USDT |
0.1770 USDT |
0.1830 USDT |
0.1780 USDT |
| 2026-02-04 |
0.1994 USDT |
3,225,822.0000 ACE |
0.2000 USDT |
0.1930 USDT |
0.1970 USDT |
0.1990 USDT |
| 2026-02-03 |
0.2012 USDT |
2,815,227.2000 ACE |
0.2050 USDT |
0.1910 USDT |
0.1960 USDT |
0.2060 USDT |
| 2026-02-02 |
0.2018 USDT |
3,229,502.7000 ACE |
0.2020 USDT |
0.1930 USDT |
0.2000 USDT |
0.2040 USDT |
| 2026-02-01 |
0.2092 USDT |
2,994,711.9000 ACE |
0.2110 USDT |
0.2030 USDT |
0.2060 USDT |
0.2060 USDT |
| 2026-01-31 |
0.2102 USDT |
9,129,366.8000 ACE |
0.2310 USDT |
0.1830 USDT |
0.2030 USDT |
0.2050 USDT |
| 2026-01-30 |
0.2292 USDT |
2,939,364.6000 ACE |
0.2330 USDT |
0.2240 USDT |
0.2270 USDT |
0.2300 USDT |
| 2026-01-29 |
0.2321 USDT |
2,866,362.7000 ACE |
0.2410 USDT |
0.2220 USDT |
0.2300 USDT |
0.2350 USDT |
| 2026-01-28 |
0.2438 USDT |
1,737,906.7000 ACE |
0.2470 USDT |
0.2390 USDT |
0.2420 USDT |
0.2410 USDT |
| 2026-01-27 |
0.2427 USDT |
1,758,120.3000 ACE |
0.2460 USDT |
0.2390 USDT |
0.2410 USDT |
0.2450 USDT |
| 2026-01-26 |
0.2421 USDT |
2,908,398.7000 ACE |
0.2290 USDT |
0.2280 USDT |
0.2350 USDT |
0.2440 USDT |
| 2026-01-25 |
0.2349 USDT |
2,697,290.1000 ACE |
0.2460 USDT |
0.2250 USDT |
0.2290 USDT |
0.2260 USDT |
| 2026-01-24 |
0.2451 USDT |
3,223,104.4000 ACE |
0.2360 USDT |
0.2360 USDT |
0.2380 USDT |
0.2450 USDT |
| 2026-01-23 |
0.2387 USDT |
3,163,186.4000 ACE |
0.2410 USDT |
0.2310 USDT |
0.2360 USDT |
0.2360 USDT |
| 2026-01-22 |
0.2512 USDT |
3,263,572.9000 ACE |
0.2510 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2026-01-21 |
0.2554 USDT |
5,410,664.7000 ACE |
0.2460 USDT |
0.2440 USDT |
0.2490 USDT |
0.2510 USDT |
| 2026-01-20 |
0.2527 USDT |
6,369,248.9000 ACE |
0.2540 USDT |
0.2420 USDT |
0.2480 USDT |
0.2450 USDT |
| 2026-01-19 |
0.2516 USDT |
5,882,793.7000 ACE |
0.2670 USDT |
0.2310 USDT |
0.2520 USDT |
0.2550 USDT |
| 2026-01-18 |
0.2862 USDT |
7,245,078.9000 ACE |
0.2910 USDT |
0.2750 USDT |
0.2770 USDT |
0.2760 USDT |
| 2026-01-17 |
0.2902 USDT |
25,995,423.9000 ACE |
0.2680 USDT |
0.2630 USDT |
0.2660 USDT |
0.2920 USDT |
| 2026-01-16 |
0.2618 USDT |
3,994,974.8000 ACE |
0.2570 USDT |
0.2510 USDT |
0.2570 USDT |
0.2690 USDT |
| 2026-01-15 |
0.2710 USDT |
18,204,759.2000 ACE |
0.2870 USDT |
0.2540 USDT |
0.2570 USDT |
0.2550 USDT |
| 2026-01-14 |
0.2926 USDT |
4,927,008.9000 ACE |
0.2910 USDT |
0.2840 USDT |
0.2880 USDT |
0.2880 USDT |
| 2026-01-13 |
0.2868 USDT |
10,844,363.6000 ACE |
0.2940 USDT |
0.2770 USDT |
0.2850 USDT |
0.2920 USDT |
| 2026-01-12 |
0.2950 USDT |
12,622,599.3000 ACE |
0.2940 USDT |
0.2860 USDT |
0.2920 USDT |
0.2950 USDT |
| 2026-01-11 |
0.2879 USDT |
15,510,785.3000 ACE |
0.2840 USDT |
0.2790 USDT |
0.2810 USDT |
0.2940 USDT |
| 2026-01-10 |
0.2837 USDT |
5,901,731.0000 ACE |
0.2810 USDT |
0.2740 USDT |
0.2760 USDT |
0.2830 USDT |
| 2026-01-09 |
0.2795 USDT |
2,749,798.8000 ACE |
0.2770 USDT |
0.2750 USDT |
0.2790 USDT |
0.2790 USDT |
| 2026-01-08 |
0.2760 USDT |
5,100,003.2000 ACE |
0.2790 USDT |
0.2710 USDT |
0.2750 USDT |
0.2760 USDT |
| 2026-01-07 |
0.2892 USDT |
16,293,271.9000 ACE |
0.2840 USDT |
0.2760 USDT |
0.2770 USDT |
0.2770 USDT |
| 2026-01-06 |
0.2804 USDT |
4,842,316.1000 ACE |
0.2780 USDT |
0.2730 USDT |
0.2780 USDT |
0.2820 USDT |
| 2026-01-05 |
0.2791 USDT |
4,671,807.2000 ACE |
0.2870 USDT |
0.2720 USDT |
0.2750 USDT |
0.2780 USDT |
| 2026-01-04 |
0.2935 USDT |
6,923,182.8000 ACE |
0.3010 USDT |
0.2860 USDT |
0.2900 USDT |
0.2880 USDT |
| 2026-01-03 |
0.3128 USDT |
20,683,917.0000 ACE |
0.2840 USDT |
0.2790 USDT |
0.2820 USDT |
0.2990 USDT |
| 2026-01-02 |
0.2791 USDT |
2,473,202.9000 ACE |
0.2820 USDT |
0.2750 USDT |
0.2770 USDT |
0.2850 USDT |
| 2026-01-01 |
0.2807 USDT |
2,752,780.0000 ACE |
0.2730 USDT |
0.2710 USDT |
0.2720 USDT |
0.2820 USDT |
| 2025-12-31 |
0.2742 USDT |
2,653,143.5000 ACE |
0.2750 USDT |
0.2650 USDT |
0.2700 USDT |
0.2720 USDT |
| 2025-12-30 |
0.2746 USDT |
4,692,637.3000 ACE |
0.2720 USDT |
0.2650 USDT |
0.2680 USDT |
0.2760 USDT |
| 2025-12-29 |
0.2731 USDT |
3,411,912.7000 ACE |
0.2790 USDT |
0.2660 USDT |
0.2700 USDT |
0.2740 USDT |
| 2025-12-28 |
0.2832 USDT |
3,897,416.7000 ACE |
0.2790 USDT |
0.2750 USDT |
0.2770 USDT |
0.2780 USDT |
| 2025-12-27 |
0.2785 USDT |
4,025,485.8000 ACE |
0.2740 USDT |
0.2730 USDT |
0.2760 USDT |
0.2770 USDT |
| 2025-12-26 |
0.2684 USDT |
4,829,189.8000 ACE |
0.2680 USDT |
0.2630 USDT |
0.2660 USDT |
0.2750 USDT |
| 2025-12-25 |
0.2772 USDT |
4,966,489.5000 ACE |
0.2840 USDT |
0.2720 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-12-24 |
0.2806 USDT |
23,562,143.8000 ACE |
0.2660 USDT |
0.2530 USDT |
0.2600 USDT |
0.2850 USDT |
| 2025-12-23 |
0.2672 USDT |
11,086,993.4000 ACE |
0.2650 USDT |
0.2580 USDT |
0.2630 USDT |
0.2690 USDT |
| 2025-12-22 |
0.2665 USDT |
15,123,011.3000 ACE |
0.2560 USDT |
0.2500 USDT |
0.2540 USDT |
0.2650 USDT |
| 2025-12-21 |
0.2561 USDT |
18,175,400.5000 ACE |
0.2460 USDT |
0.2400 USDT |
0.2420 USDT |
0.2560 USDT |
| 2025-12-20 |
0.2450 USDT |
5,323,858.5000 ACE |
0.2470 USDT |
0.2390 USDT |
0.2420 USDT |
0.2470 USDT |
| 2025-12-19 |
0.2502 USDT |
15,987,545.0000 ACE |
0.2300 USDT |
0.2270 USDT |
0.2300 USDT |
0.2480 USDT |
| 2025-12-18 |
0.2358 USDT |
7,412,208.1000 ACE |
0.2430 USDT |
0.2260 USDT |
0.2290 USDT |
0.2310 USDT |