Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2093 USDT |
2,771,042.8000 ACE |
0.2170 USDT |
0.1990 USDT |
0.2050 USDT |
0.2000 USDT |
| 2025-12-04 |
0.2220 USDT |
2,410,750.8000 ACE |
0.2240 USDT |
0.2130 USDT |
0.2170 USDT |
0.2160 USDT |
| 2025-12-03 |
0.2223 USDT |
3,734,268.5000 ACE |
0.2220 USDT |
0.2170 USDT |
0.2210 USDT |
0.2240 USDT |
| 2025-12-02 |
0.2176 USDT |
5,115,220.3000 ACE |
0.2130 USDT |
0.2060 USDT |
0.2100 USDT |
0.2250 USDT |
| 2025-12-01 |
0.2163 USDT |
7,892,041.5000 ACE |
0.2310 USDT |
0.2070 USDT |
0.2100 USDT |
0.2150 USDT |
| 2025-11-30 |
0.2400 USDT |
4,776,771.9000 ACE |
0.2430 USDT |
0.2330 USDT |
0.2360 USDT |
0.2350 USDT |
| 2025-11-29 |
0.2627 USDT |
9,519,141.0000 ACE |
0.2660 USDT |
0.2410 USDT |
0.2440 USDT |
0.2430 USDT |
| 2025-11-28 |
0.2561 USDT |
25,490,572.8000 ACE |
0.2360 USDT |
0.2310 USDT |
0.2390 USDT |
0.2630 USDT |
| 2025-11-27 |
0.2661 USDT |
50,024,868.3000 ACE |
0.2580 USDT |
0.2320 USDT |
0.2390 USDT |
0.2470 USDT |
| 2025-11-26 |
0.2752 USDT |
27,850,801.2000 ACE |
0.2230 USDT |
0.2090 USDT |
0.2120 USDT |
0.2580 USDT |
| 2025-11-25 |
0.2209 USDT |
1,973,803.7000 ACE |
0.2240 USDT |
0.2140 USDT |
0.2200 USDT |
0.2210 USDT |
| 2025-11-24 |
0.2224 USDT |
3,225,980.0000 ACE |
0.2200 USDT |
0.2130 USDT |
0.2180 USDT |
0.2250 USDT |
| 2025-11-23 |
0.2300 USDT |
8,244,813.0000 ACE |
0.2200 USDT |
0.2180 USDT |
0.2210 USDT |
0.2240 USDT |
| 2025-11-22 |
0.2204 USDT |
2,049,265.9000 ACE |
0.2300 USDT |
0.2130 USDT |
0.2180 USDT |
0.2200 USDT |
| 2025-11-21 |
0.2360 USDT |
13,397,619.7000 ACE |
0.2390 USDT |
0.2140 USDT |
0.2230 USDT |
0.2300 USDT |
| 2025-11-20 |
0.2496 USDT |
9,901,608.7000 ACE |
0.2390 USDT |
0.2280 USDT |
0.2360 USDT |
0.2420 USDT |
| 2025-11-19 |
0.2343 USDT |
2,694,633.1000 ACE |
0.2440 USDT |
0.2220 USDT |
0.2280 USDT |
0.2340 USDT |
| 2025-11-18 |
0.2441 USDT |
1,573,359.0000 ACE |
0.2470 USDT |
0.2380 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-11-17 |
0.2532 USDT |
1,694,006.5000 ACE |
0.2550 USDT |
0.2390 USDT |
0.2440 USDT |
0.2450 USDT |
| 2025-11-16 |
0.2589 USDT |
1,795,260.9000 ACE |
0.2660 USDT |
0.2440 USDT |
0.2510 USDT |
0.2540 USDT |
| 2025-11-15 |
0.2676 USDT |
1,040,547.3000 ACE |
0.2590 USDT |
0.2580 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-11-14 |
0.2626 USDT |
1,826,000.1000 ACE |
0.2680 USDT |
0.2520 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-11-13 |
0.2716 USDT |
1,597,641.3000 ACE |
0.2760 USDT |
0.2570 USDT |
0.2610 USDT |
0.2650 USDT |
| 2025-11-12 |
0.2813 USDT |
1,351,222.7000 ACE |
0.2740 USDT |
0.2690 USDT |
0.2740 USDT |
0.2780 USDT |
| 2025-11-11 |
0.2895 USDT |
2,714,870.6000 ACE |
0.2880 USDT |
0.2730 USDT |
0.2790 USDT |
0.2790 USDT |
| 2025-11-10 |
0.2977 USDT |
7,039,953.0000 ACE |
0.2850 USDT |
0.2820 USDT |
0.2860 USDT |
0.2890 USDT |
| 2025-11-09 |
0.2768 USDT |
3,544,700.0000 ACE |
0.2860 USDT |
0.2650 USDT |
0.2700 USDT |
0.2880 USDT |
| 2025-11-08 |
0.2933 USDT |
12,802,539.9000 ACE |
0.2890 USDT |
0.2740 USDT |
0.2800 USDT |
0.2890 USDT |
| 2025-11-07 |
0.2697 USDT |
2,743,121.0000 ACE |
0.2510 USDT |
0.2500 USDT |
0.2570 USDT |
0.2940 USDT |
| 2025-11-06 |
0.2483 USDT |
2,647,149.7000 ACE |
0.2490 USDT |
0.2400 USDT |
0.2460 USDT |
0.2500 USDT |
| 2025-11-05 |
0.2410 USDT |
2,394,731.9000 ACE |
0.2410 USDT |
0.2260 USDT |
0.2370 USDT |
0.2510 USDT |
| 2025-11-04 |
0.2390 USDT |
4,404,747.9000 ACE |
0.2440 USDT |
0.2230 USDT |
0.2370 USDT |
0.2410 USDT |
| 2025-11-03 |
0.2468 USDT |
4,907,360.2000 ACE |
0.2810 USDT |
0.2210 USDT |
0.2420 USDT |
0.2410 USDT |
| 2025-11-02 |
0.2799 USDT |
1,679,538.4000 ACE |
0.2840 USDT |
0.2690 USDT |
0.2750 USDT |
0.2760 USDT |
| 2025-11-01 |
0.2796 USDT |
1,509,786.2000 ACE |
0.2730 USDT |
0.2710 USDT |
0.2760 USDT |
0.2810 USDT |
| 2025-10-31 |
0.2732 USDT |
2,099,589.6000 ACE |
0.2690 USDT |
0.2670 USDT |
0.2710 USDT |
0.2720 USDT |
| 2025-10-30 |
0.2776 USDT |
4,863,448.5000 ACE |
0.3060 USDT |
0.2570 USDT |
0.2610 USDT |
0.2640 USDT |
| 2025-10-29 |
0.2997 USDT |
2,100,834.9000 ACE |
0.2930 USDT |
0.2910 USDT |
0.2950 USDT |
0.3080 USDT |
| 2025-10-28 |
0.2992 USDT |
2,468,335.9000 ACE |
0.3020 USDT |
0.2820 USDT |
0.2860 USDT |
0.2850 USDT |
| 2025-10-27 |
0.3200 USDT |
4,437,820.4000 ACE |
0.3210 USDT |
0.3040 USDT |
0.3070 USDT |
0.3050 USDT |
| 2025-10-26 |
0.3107 USDT |
1,401,092.5000 ACE |
0.3070 USDT |
0.3000 USDT |
0.3030 USDT |
0.3180 USDT |
| 2025-10-25 |
0.3050 USDT |
1,061,411.0000 ACE |
0.3060 USDT |
0.3000 USDT |
0.3020 USDT |
0.3050 USDT |
| 2025-10-24 |
0.3014 USDT |
1,001,976.1000 ACE |
0.2990 USDT |
0.2940 USDT |
0.2980 USDT |
0.3060 USDT |
| 2025-10-23 |
0.2923 USDT |
1,276,812.7000 ACE |
0.2810 USDT |
0.2800 USDT |
0.2840 USDT |
0.2970 USDT |
| 2025-10-22 |
0.2867 USDT |
1,681,923.9000 ACE |
0.2900 USDT |
0.2720 USDT |
0.2770 USDT |
0.2760 USDT |
| 2025-10-21 |
0.3013 USDT |
1,602,705.3000 ACE |
0.3000 USDT |
0.2860 USDT |
0.2900 USDT |
0.3030 USDT |
| 2025-10-20 |
0.3061 USDT |
1,088,182.0000 ACE |
0.3050 USDT |
0.2980 USDT |
0.3010 USDT |
0.3000 USDT |
| 2025-10-19 |
0.3034 USDT |
1,169,303.0000 ACE |
0.3000 USDT |
0.2940 USDT |
0.2990 USDT |
0.3060 USDT |
| 2025-10-18 |
0.3009 USDT |
1,311,750.2000 ACE |
0.2950 USDT |
0.2940 USDT |
0.2980 USDT |
0.3010 USDT |
| 2025-10-17 |
0.2915 USDT |
2,804,749.3000 ACE |
0.3040 USDT |
0.2770 USDT |
0.2860 USDT |
0.2970 USDT |