Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
12,795.2574 TRY |
441.6980 AAVE |
13,107.0000 TRY |
12,611.0000 TRY |
12,756.0000 TRY |
12,841.0000 TRY |
| 2025-07-18 |
13,150.0710 TRY |
1,533.0790 AAVE |
12,964.0000 TRY |
12,595.0000 TRY |
12,855.0000 TRY |
12,968.0000 TRY |
| 2025-07-17 |
12,960.0789 TRY |
2,029.0550 AAVE |
13,001.0000 TRY |
12,592.0000 TRY |
12,796.0000 TRY |
12,944.0000 TRY |
| 2025-07-16 |
13,266.7724 TRY |
1,030.8860 AAVE |
13,149.0000 TRY |
12,942.0000 TRY |
12,984.0000 TRY |
12,984.0000 TRY |
| 2025-07-15 |
12,838.0036 TRY |
1,029.9190 AAVE |
12,681.0000 TRY |
12,336.0000 TRY |
12,431.0000 TRY |
13,207.0000 TRY |
| 2025-07-14 |
12,936.7254 TRY |
1,022.8710 AAVE |
12,313.0000 TRY |
12,296.0000 TRY |
12,461.0000 TRY |
12,730.0000 TRY |
| 2025-07-13 |
12,361.4288 TRY |
925.5980 AAVE |
12,119.0000 TRY |
12,058.0000 TRY |
12,120.0000 TRY |
12,307.0000 TRY |
| 2025-07-12 |
12,043.5983 TRY |
780.1500 AAVE |
11,937.0000 TRY |
11,747.0000 TRY |
11,889.0000 TRY |
12,074.0000 TRY |
| 2025-07-11 |
12,210.6613 TRY |
2,782.7200 AAVE |
12,297.0000 TRY |
10,479.0000 TRY |
12,201.0000 TRY |
12,144.0000 TRY |
| 2025-07-10 |
12,035.4803 TRY |
1,755.1110 AAVE |
12,051.0000 TRY |
11,666.0000 TRY |
11,739.0000 TRY |
12,414.0000 TRY |
| 2025-07-09 |
11,969.9807 TRY |
1,427.8610 AAVE |
11,703.0000 TRY |
11,606.0000 TRY |
11,683.0000 TRY |
12,055.0000 TRY |
| 2025-07-08 |
11,502.0612 TRY |
675.4510 AAVE |
11,338.0000 TRY |
11,113.0000 TRY |
11,186.0000 TRY |
11,673.0000 TRY |
| 2025-07-07 |
11,435.9260 TRY |
872.2880 AAVE |
11,453.0000 TRY |
11,112.0000 TRY |
11,182.0000 TRY |
11,322.0000 TRY |
| 2025-07-06 |
10,924.6572 TRY |
451.2440 AAVE |
10,907.0000 TRY |
10,758.0000 TRY |
10,803.0000 TRY |
11,066.0000 TRY |
| 2025-07-05 |
10,781.0988 TRY |
703.9340 AAVE |
10,601.0000 TRY |
10,597.0000 TRY |
10,617.0000 TRY |
10,873.0000 TRY |
| 2025-07-04 |
10,673.1104 TRY |
832.9050 AAVE |
11,085.0000 TRY |
10,306.0000 TRY |
10,431.0000 TRY |
10,661.0000 TRY |
| 2025-07-03 |
11,090.3721 TRY |
1,053.2370 AAVE |
10,980.0000 TRY |
10,826.0000 TRY |
10,884.0000 TRY |
11,131.0000 TRY |
| 2025-07-02 |
10,752.3042 TRY |
1,149.1620 AAVE |
10,360.0000 TRY |
10,267.0000 TRY |
10,385.0000 TRY |
10,995.0000 TRY |
| 2025-07-01 |
10,632.5840 TRY |
887.7520 AAVE |
10,925.0000 TRY |
10,350.0000 TRY |
10,394.0000 TRY |
10,361.0000 TRY |
| 2025-06-30 |
10,861.4293 TRY |
1,308.9550 AAVE |
11,078.0000 TRY |
8,600.0000 TRY |
10,745.0000 TRY |
10,945.0000 TRY |
| 2025-06-29 |
10,775.8899 TRY |
2,093.4530 AAVE |
10,327.0000 TRY |
10,200.0000 TRY |
10,237.0000 TRY |
10,871.0000 TRY |
| 2025-06-28 |
10,235.3495 TRY |
662.9150 AAVE |
10,349.0000 TRY |
10,084.0000 TRY |
10,127.0000 TRY |
10,405.0000 TRY |
| 2025-06-27 |
10,339.7777 TRY |
2,949.8630 AAVE |
9,969.0000 TRY |
9,906.0000 TRY |
10,021.0000 TRY |
10,302.0000 TRY |
| 2025-06-26 |
10,147.8803 TRY |
2,169.0260 AAVE |
10,175.0000 TRY |
9,933.0000 TRY |
10,062.0000 TRY |
10,036.0000 TRY |
| 2025-06-25 |
10,393.2196 TRY |
1,090.0140 AAVE |
10,476.0000 TRY |
10,124.0000 TRY |
10,170.0000 TRY |
10,137.0000 TRY |
| 2025-06-24 |
10,372.2081 TRY |
2,350.5890 AAVE |
10,208.0000 TRY |
10,054.0000 TRY |
10,208.0000 TRY |
10,467.0000 TRY |
| 2025-06-23 |
9,365.9046 TRY |
3,007.5170 AAVE |
9,040.0000 TRY |
8,816.0000 TRY |
9,090.0000 TRY |
10,147.0000 TRY |
| 2025-06-22 |
9,084.2028 TRY |
4,169.8530 AAVE |
9,357.0000 TRY |
8,486.0000 TRY |
8,686.0000 TRY |
8,594.0000 TRY |
| 2025-06-21 |
9,557.6369 TRY |
2,678.3400 AAVE |
9,833.0000 TRY |
9,036.0000 TRY |
9,340.0000 TRY |
9,331.0000 TRY |
| 2025-06-20 |
10,130.4616 TRY |
3,599.9780 AAVE |
10,140.0000 TRY |
9,599.0000 TRY |
9,880.0000 TRY |
9,902.0000 TRY |
| 2025-06-19 |
10,190.2621 TRY |
1,202.1580 AAVE |
10,220.0000 TRY |
9,860.0000 TRY |
9,967.0000 TRY |
10,179.0000 TRY |
| 2025-06-18 |
10,408.8886 TRY |
396.4410 AAVE |
10,552.0000 TRY |
10,117.0000 TRY |
10,285.0000 TRY |
10,313.0000 TRY |
| 2025-06-17 |
10,759.2646 TRY |
1,826.9970 AAVE |
10,830.0000 TRY |
10,357.0000 TRY |
10,520.0000 TRY |
10,708.0000 TRY |
| 2025-06-16 |
11,304.7799 TRY |
1,963.8540 AAVE |
10,833.0000 TRY |
10,737.0000 TRY |
10,864.0000 TRY |
11,316.0000 TRY |
| 2025-06-15 |
10,848.3706 TRY |
1,389.6710 AAVE |
10,872.0000 TRY |
10,523.0000 TRY |
10,611.0000 TRY |
10,820.0000 TRY |
| 2025-06-14 |
10,963.6479 TRY |
1,007.6650 AAVE |
11,448.0000 TRY |
10,614.0000 TRY |
10,759.0000 TRY |
10,645.0000 TRY |
| 2025-06-13 |
11,039.7618 TRY |
2,027.2560 AAVE |
11,595.0000 TRY |
10,412.0000 TRY |
10,629.0000 TRY |
11,387.0000 TRY |
| 2025-06-12 |
11,780.1084 TRY |
844.9230 AAVE |
11,938.0000 TRY |
11,500.0000 TRY |
11,576.0000 TRY |
11,876.0000 TRY |
| 2025-06-11 |
12,198.8817 TRY |
1,563.6440 AAVE |
12,043.0000 TRY |
11,783.0000 TRY |
11,871.0000 TRY |
11,870.0000 TRY |
| 2025-06-10 |
11,853.9310 TRY |
4,062.7980 AAVE |
11,117.0000 TRY |
11,099.0000 TRY |
11,307.0000 TRY |
11,972.0000 TRY |
| 2025-06-09 |
10,495.6414 TRY |
1,182.2630 AAVE |
9,984.0000 TRY |
9,867.0000 TRY |
9,928.0000 TRY |
11,074.0000 TRY |
| 2025-06-08 |
10,036.5628 TRY |
624.8720 AAVE |
10,140.0000 TRY |
9,942.0000 TRY |
9,974.0000 TRY |
10,009.0000 TRY |
| 2025-06-07 |
10,084.5424 TRY |
547.4840 AAVE |
9,915.0000 TRY |
9,849.0000 TRY |
9,934.0000 TRY |
10,147.0000 TRY |
| 2025-06-06 |
9,863.9941 TRY |
541.5070 AAVE |
9,560.0000 TRY |
9,498.0000 TRY |
9,694.0000 TRY |
9,943.0000 TRY |
| 2025-06-05 |
10,039.8179 TRY |
1,378.6940 AAVE |
10,377.0000 TRY |
9,497.0000 TRY |
9,673.0000 TRY |
9,600.0000 TRY |
| 2025-06-04 |
10,483.6126 TRY |
1,763.0770 AAVE |
10,472.0000 TRY |
10,300.0000 TRY |
10,413.0000 TRY |
10,445.0000 TRY |
| 2025-06-03 |
10,322.9365 TRY |
1,269.6820 AAVE |
10,052.0000 TRY |
9,935.0000 TRY |
9,998.0000 TRY |
10,457.0000 TRY |
| 2025-06-02 |
9,742.9878 TRY |
766.4910 AAVE |
9,668.0000 TRY |
9,400.0000 TRY |
9,455.0000 TRY |
9,995.0000 TRY |
| 2025-06-01 |
9,717.8751 TRY |
1,238.9030 AAVE |
9,738.0000 TRY |
9,379.0000 TRY |
9,501.0000 TRY |
9,735.0000 TRY |
| 2025-05-31 |
9,868.6948 TRY |
1,873.5090 AAVE |
9,892.0000 TRY |
9,555.0000 TRY |
9,768.0000 TRY |
9,858.0000 TRY |