Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9,979.3610 TRY |
1,591.6390 AAVE |
10,170.0000 TRY |
9,349.0000 TRY |
9,446.0000 TRY |
9,446.0000 TRY |
| 2025-10-15 |
10,391.1487 TRY |
1,176.7090 AAVE |
10,708.0000 TRY |
9,931.0000 TRY |
10,120.0000 TRY |
10,116.0000 TRY |
| 2025-10-14 |
10,430.8446 TRY |
2,123.0140 AAVE |
10,977.0000 TRY |
10,018.0000 TRY |
10,228.0000 TRY |
10,701.0000 TRY |
| 2025-10-13 |
10,618.2137 TRY |
2,450.3680 AAVE |
10,620.0000 TRY |
10,230.0000 TRY |
10,501.0000 TRY |
10,993.0000 TRY |
| 2025-10-12 |
10,378.3557 TRY |
2,260.3540 AAVE |
9,943.0000 TRY |
9,576.0000 TRY |
9,733.0000 TRY |
10,641.0000 TRY |
| 2025-10-11 |
9,967.5800 TRY |
2,228.2010 AAVE |
9,532.0000 TRY |
9,218.0000 TRY |
9,646.0000 TRY |
9,885.0000 TRY |
| 2025-10-10 |
9,033.8191 TRY |
4,401.0000 AAVE |
11,442.0000 TRY |
3,447.0000 TRY |
9,722.0000 TRY |
9,722.0000 TRY |
| 2025-10-09 |
11,506.2907 TRY |
533.0700 AAVE |
11,924.0000 TRY |
11,217.0000 TRY |
11,356.0000 TRY |
11,505.0000 TRY |
| 2025-10-08 |
11,726.4919 TRY |
364.5060 AAVE |
11,542.0000 TRY |
11,490.0000 TRY |
11,573.0000 TRY |
11,880.0000 TRY |
| 2025-10-07 |
11,964.1710 TRY |
1,131.9300 AAVE |
12,345.0000 TRY |
11,544.0000 TRY |
11,598.0000 TRY |
11,580.0000 TRY |
| 2025-10-06 |
12,267.2575 TRY |
1,602.6890 AAVE |
11,887.0000 TRY |
11,845.0000 TRY |
11,973.0000 TRY |
12,409.0000 TRY |
| 2025-10-05 |
12,078.2574 TRY |
609.2180 AAVE |
11,790.0000 TRY |
11,772.0000 TRY |
11,783.0000 TRY |
11,906.0000 TRY |
| 2025-10-04 |
11,846.3249 TRY |
484.1290 AAVE |
12,121.0000 TRY |
11,690.0000 TRY |
11,759.0000 TRY |
11,823.0000 TRY |
| 2025-10-03 |
12,107.5970 TRY |
1,329.9460 AAVE |
11,964.0000 TRY |
11,800.0000 TRY |
11,880.0000 TRY |
12,100.0000 TRY |
| 2025-10-02 |
11,958.4309 TRY |
1,130.6950 AAVE |
11,925.0000 TRY |
11,613.0000 TRY |
11,802.0000 TRY |
12,060.0000 TRY |
| 2025-10-01 |
11,770.0244 TRY |
1,248.2510 AAVE |
11,423.0000 TRY |
11,229.0000 TRY |
11,290.0000 TRY |
11,854.0000 TRY |
| 2025-09-30 |
11,339.9801 TRY |
692.4170 AAVE |
11,518.0000 TRY |
11,094.0000 TRY |
11,175.0000 TRY |
11,500.0000 TRY |
| 2025-09-29 |
11,432.0646 TRY |
910.7200 AAVE |
11,420.0000 TRY |
11,188.0000 TRY |
11,313.0000 TRY |
11,556.0000 TRY |
| 2025-09-28 |
11,143.9132 TRY |
588.5880 AAVE |
11,074.0000 TRY |
10,889.0000 TRY |
10,957.0000 TRY |
11,454.0000 TRY |
| 2025-09-27 |
11,183.9816 TRY |
531.5510 AAVE |
11,276.0000 TRY |
11,074.0000 TRY |
11,111.0000 TRY |
11,144.0000 TRY |
| 2025-09-26 |
10,961.1090 TRY |
1,298.3000 AAVE |
10,810.0000 TRY |
10,684.0000 TRY |
10,798.0000 TRY |
11,272.0000 TRY |
| 2025-09-25 |
10,970.8218 TRY |
1,503.9550 AAVE |
11,540.0000 TRY |
10,636.0000 TRY |
10,890.0000 TRY |
10,784.0000 TRY |
| 2025-09-24 |
11,484.2248 TRY |
709.6930 AAVE |
11,398.0000 TRY |
11,139.0000 TRY |
11,374.0000 TRY |
11,541.0000 TRY |
| 2025-09-23 |
11,346.1852 TRY |
1,099.7610 AAVE |
11,211.0000 TRY |
10,926.0000 TRY |
11,085.0000 TRY |
11,402.0000 TRY |
| 2025-09-22 |
11,110.6201 TRY |
2,492.7310 AAVE |
12,177.0000 TRY |
10,252.0000 TRY |
11,001.0000 TRY |
11,158.0000 TRY |
| 2025-09-21 |
12,263.3896 TRY |
534.5780 AAVE |
12,292.0000 TRY |
12,142.0000 TRY |
12,228.0000 TRY |
12,183.0000 TRY |
| 2025-09-20 |
12,330.4756 TRY |
406.1410 AAVE |
12,366.0000 TRY |
12,210.0000 TRY |
12,253.0000 TRY |
12,345.0000 TRY |
| 2025-09-19 |
12,560.3330 TRY |
813.7540 AAVE |
12,788.0000 TRY |
12,280.0000 TRY |
12,331.0000 TRY |
12,365.0000 TRY |
| 2025-09-18 |
12,713.6053 TRY |
868.5300 AAVE |
12,637.0000 TRY |
12,500.0000 TRY |
12,619.0000 TRY |
12,831.0000 TRY |
| 2025-09-17 |
12,256.9134 TRY |
900.5040 AAVE |
12,343.0000 TRY |
12,022.0000 TRY |
12,155.0000 TRY |
12,578.0000 TRY |
| 2025-09-16 |
12,251.8376 TRY |
1,679.4710 AAVE |
12,350.0000 TRY |
11,952.0000 TRY |
12,076.0000 TRY |
12,336.0000 TRY |
| 2025-09-15 |
12,429.2163 TRY |
1,039.2780 AAVE |
12,674.0000 TRY |
12,216.0000 TRY |
12,303.0000 TRY |
12,391.0000 TRY |
| 2025-09-14 |
12,721.9347 TRY |
1,012.9400 AAVE |
12,989.0000 TRY |
12,494.0000 TRY |
12,576.0000 TRY |
12,679.0000 TRY |
| 2025-09-13 |
13,031.0211 TRY |
1,820.6260 AAVE |
13,262.0000 TRY |
12,763.0000 TRY |
12,886.0000 TRY |
12,984.0000 TRY |
| 2025-09-12 |
12,949.3815 TRY |
2,324.2360 AAVE |
12,775.0000 TRY |
12,700.0000 TRY |
12,775.0000 TRY |
13,196.0000 TRY |
| 2025-09-11 |
12,578.6053 TRY |
1,188.5140 AAVE |
12,387.0000 TRY |
12,362.0000 TRY |
12,436.0000 TRY |
12,758.0000 TRY |
| 2025-09-10 |
12,422.9523 TRY |
1,632.6670 AAVE |
12,266.0000 TRY |
12,207.0000 TRY |
12,284.0000 TRY |
12,393.0000 TRY |
| 2025-09-09 |
12,534.1346 TRY |
2,266.1020 AAVE |
12,469.0000 TRY |
12,168.0000 TRY |
12,284.0000 TRY |
12,300.0000 TRY |
| 2025-09-08 |
12,472.3569 TRY |
1,521.4490 AAVE |
12,450.0000 TRY |
12,294.0000 TRY |
12,402.0000 TRY |
12,486.0000 TRY |
| 2025-09-07 |
12,387.6851 TRY |
1,076.0660 AAVE |
12,307.0000 TRY |
12,298.0000 TRY |
12,358.0000 TRY |
12,421.0000 TRY |
| 2025-09-06 |
12,376.1562 TRY |
634.5360 AAVE |
12,467.0000 TRY |
12,284.0000 TRY |
12,320.0000 TRY |
12,306.0000 TRY |
| 2025-09-05 |
12,641.3560 TRY |
1,493.6340 AAVE |
12,651.0000 TRY |
12,296.0000 TRY |
12,497.0000 TRY |
12,553.0000 TRY |
| 2025-09-04 |
13,084.1579 TRY |
1,647.0380 AAVE |
13,500.0000 TRY |
12,607.0000 TRY |
12,727.0000 TRY |
12,705.0000 TRY |
| 2025-09-03 |
13,305.3182 TRY |
753.9560 AAVE |
12,959.0000 TRY |
12,881.0000 TRY |
12,914.0000 TRY |
13,494.0000 TRY |
| 2025-09-02 |
12,868.8623 TRY |
1,192.3180 AAVE |
12,570.0000 TRY |
12,531.0000 TRY |
12,605.0000 TRY |
13,038.0000 TRY |
| 2025-09-01 |
12,758.9861 TRY |
1,256.8120 AAVE |
12,944.0000 TRY |
12,338.0000 TRY |
12,484.0000 TRY |
12,477.0000 TRY |
| 2025-08-31 |
13,246.2003 TRY |
615.9930 AAVE |
13,141.0000 TRY |
13,085.0000 TRY |
13,170.0000 TRY |
13,180.0000 TRY |
| 2025-08-30 |
12,990.8996 TRY |
1,075.7340 AAVE |
13,139.0000 TRY |
12,787.0000 TRY |
12,934.0000 TRY |
13,083.0000 TRY |
| 2025-08-29 |
12,785.9487 TRY |
3,980.1020 AAVE |
13,039.0000 TRY |
12,500.0000 TRY |
12,653.0000 TRY |
13,098.0000 TRY |
| 2025-08-28 |
13,171.2832 TRY |
2,011.6530 AAVE |
13,151.0000 TRY |
12,860.0000 TRY |
12,947.0000 TRY |
13,016.0000 TRY |