Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
8,101.6063 TRY |
2,173.3290 AAVE |
7,924.0000 TRY |
7,765.0000 TRY |
7,868.0000 TRY |
8,132.0000 TRY |
| 2025-05-08 |
7,337.2194 TRY |
3,029.2730 AAVE |
6,668.0000 TRY |
6,664.0000 TRY |
6,765.0000 TRY |
7,793.0000 TRY |
| 2025-05-07 |
6,665.6814 TRY |
1,805.1340 AAVE |
6,871.0000 TRY |
6,476.0000 TRY |
6,556.0000 TRY |
6,624.0000 TRY |
| 2025-05-06 |
6,556.5632 TRY |
2,449.5920 AAVE |
6,834.0000 TRY |
6,310.0000 TRY |
6,383.0000 TRY |
6,758.0000 TRY |
| 2025-05-05 |
6,841.1610 TRY |
1,131.3110 AAVE |
6,635.0000 TRY |
6,578.0000 TRY |
6,699.0000 TRY |
6,811.0000 TRY |
| 2025-05-04 |
6,774.2061 TRY |
581.0250 AAVE |
6,876.0000 TRY |
6,634.0000 TRY |
6,682.0000 TRY |
6,680.0000 TRY |
| 2025-05-03 |
6,767.9365 TRY |
987.4120 AAVE |
6,741.0000 TRY |
6,556.0000 TRY |
6,634.0000 TRY |
6,973.0000 TRY |
| 2025-05-02 |
6,745.0400 TRY |
539.6020 AAVE |
6,644.0000 TRY |
6,610.0000 TRY |
6,669.0000 TRY |
6,697.0000 TRY |
| 2025-05-01 |
6,684.3426 TRY |
1,869.0950 AAVE |
6,336.0000 TRY |
6,336.0000 TRY |
6,371.0000 TRY |
6,657.0000 TRY |
| 2025-04-30 |
6,239.3307 TRY |
1,618.0300 AAVE |
6,381.0000 TRY |
5,987.0000 TRY |
6,170.0000 TRY |
6,358.0000 TRY |
| 2025-04-29 |
6,469.2989 TRY |
779.9310 AAVE |
6,391.0000 TRY |
6,299.0000 TRY |
6,377.0000 TRY |
6,379.0000 TRY |
| 2025-04-28 |
6,477.5538 TRY |
1,705.8220 AAVE |
6,412.0000 TRY |
6,222.0000 TRY |
6,323.0000 TRY |
6,362.0000 TRY |
| 2025-04-27 |
6,554.0684 TRY |
1,398.6850 AAVE |
6,661.0000 TRY |
6,364.0000 TRY |
6,428.0000 TRY |
6,421.0000 TRY |
| 2025-04-26 |
6,501.5403 TRY |
1,315.0150 AAVE |
6,416.0000 TRY |
6,329.0000 TRY |
6,416.0000 TRY |
6,613.0000 TRY |
| 2025-04-25 |
6,408.2456 TRY |
2,963.3110 AAVE |
6,434.0000 TRY |
6,250.0000 TRY |
6,369.0000 TRY |
6,423.0000 TRY |
| 2025-04-24 |
6,335.6910 TRY |
2,135.0010 AAVE |
6,420.0000 TRY |
6,056.0000 TRY |
6,153.0000 TRY |
6,365.0000 TRY |
| 2025-04-23 |
6,257.8267 TRY |
3,587.8440 AAVE |
6,037.0000 TRY |
6,012.0000 TRY |
6,095.0000 TRY |
6,369.0000 TRY |
| 2025-04-22 |
5,785.7272 TRY |
2,566.1440 AAVE |
5,469.0000 TRY |
5,353.0000 TRY |
5,474.0000 TRY |
6,038.0000 TRY |
| 2025-04-21 |
5,474.3538 TRY |
1,380.9810 AAVE |
5,373.0000 TRY |
5,316.0000 TRY |
5,361.0000 TRY |
5,449.0000 TRY |
| 2025-04-20 |
5,347.6140 TRY |
1,030.8070 AAVE |
5,414.0000 TRY |
5,226.0000 TRY |
5,279.0000 TRY |
5,330.0000 TRY |
| 2025-04-19 |
5,333.2890 TRY |
1,459.1260 AAVE |
5,289.0000 TRY |
5,266.0000 TRY |
5,296.0000 TRY |
5,423.0000 TRY |
| 2025-04-18 |
5,287.1469 TRY |
558.0800 AAVE |
5,288.0000 TRY |
5,235.0000 TRY |
5,275.0000 TRY |
5,315.0000 TRY |
| 2025-04-17 |
5,240.8194 TRY |
961.1360 AAVE |
5,132.0000 TRY |
5,115.0000 TRY |
5,161.0000 TRY |
5,297.0000 TRY |
| 2025-04-16 |
5,139.2588 TRY |
1,929.4430 AAVE |
5,117.0000 TRY |
4,955.0000 TRY |
5,115.0000 TRY |
5,143.0000 TRY |
| 2025-04-15 |
5,264.2159 TRY |
1,539.4900 AAVE |
5,247.0000 TRY |
5,097.0000 TRY |
5,124.0000 TRY |
5,124.0000 TRY |
| 2025-04-14 |
5,403.2643 TRY |
1,408.1740 AAVE |
5,298.0000 TRY |
5,215.0000 TRY |
5,242.0000 TRY |
5,237.0000 TRY |
| 2025-04-13 |
5,448.2069 TRY |
1,635.7620 AAVE |
5,628.0000 TRY |
5,205.0000 TRY |
5,291.0000 TRY |
5,224.0000 TRY |
| 2025-04-12 |
5,475.6222 TRY |
2,323.4670 AAVE |
5,196.0000 TRY |
5,086.0000 TRY |
5,126.0000 TRY |
5,613.0000 TRY |
| 2025-04-11 |
5,145.2107 TRY |
2,671.3430 AAVE |
5,000.0000 TRY |
4,990.0000 TRY |
5,035.0000 TRY |
5,206.0000 TRY |
| 2025-04-10 |
5,072.2542 TRY |
2,672.7440 AAVE |
5,396.0000 TRY |
4,876.0000 TRY |
4,952.0000 TRY |
5,036.0000 TRY |
| 2025-04-09 |
5,090.8398 TRY |
4,988.0050 AAVE |
4,771.0000 TRY |
4,563.0000 TRY |
4,758.0000 TRY |
5,403.0000 TRY |
| 2025-04-08 |
4,950.8197 TRY |
3,582.1180 AAVE |
5,018.0000 TRY |
4,701.0000 TRY |
4,773.0000 TRY |
4,773.0000 TRY |
| 2025-04-07 |
4,848.8631 TRY |
4,909.1630 AAVE |
4,930.0000 TRY |
4,354.0000 TRY |
4,543.0000 TRY |
5,116.0000 TRY |
| 2025-04-06 |
5,283.0779 TRY |
1,622.4580 AAVE |
5,800.0000 TRY |
4,894.0000 TRY |
4,920.0000 TRY |
4,920.0000 TRY |
| 2025-04-05 |
5,782.4138 TRY |
656.7240 AAVE |
5,775.0000 TRY |
5,700.0000 TRY |
5,701.0000 TRY |
5,701.0000 TRY |
| 2025-04-04 |
5,724.9951 TRY |
1,781.8680 AAVE |
5,763.0000 TRY |
5,500.0000 TRY |
5,613.0000 TRY |
5,770.0000 TRY |
| 2025-04-03 |
5,727.4686 TRY |
1,933.3910 AAVE |
5,700.0000 TRY |
5,557.0000 TRY |
5,680.0000 TRY |
5,745.0000 TRY |
| 2025-04-02 |
6,072.8991 TRY |
2,036.1810 AAVE |
6,336.0000 TRY |
5,690.0000 TRY |
5,747.0000 TRY |
5,747.0000 TRY |
| 2025-04-01 |
6,360.7828 TRY |
944.5840 AAVE |
6,121.0000 TRY |
6,107.0000 TRY |
6,141.0000 TRY |
6,369.0000 TRY |
| 2025-03-31 |
6,018.3432 TRY |
1,706.8670 AAVE |
6,291.0000 TRY |
5,827.0000 TRY |
5,920.0000 TRY |
6,108.0000 TRY |
| 2025-03-30 |
6,371.0883 TRY |
1,225.9010 AAVE |
6,500.0000 TRY |
6,211.0000 TRY |
6,285.0000 TRY |
6,359.0000 TRY |
| 2025-03-29 |
6,763.9578 TRY |
1,516.7610 AAVE |
6,809.0000 TRY |
6,418.0000 TRY |
6,485.0000 TRY |
6,447.0000 TRY |
| 2025-03-28 |
6,683.4988 TRY |
967.0380 AAVE |
7,022.0000 TRY |
6,475.0000 TRY |
6,549.0000 TRY |
6,672.0000 TRY |
| 2025-03-27 |
6,982.6381 TRY |
974.2650 AAVE |
6,748.0000 TRY |
6,741.0000 TRY |
6,830.0000 TRY |
7,051.0000 TRY |
| 2025-03-26 |
6,980.7979 TRY |
1,974.9930 AAVE |
7,103.0000 TRY |
6,644.0000 TRY |
6,780.0000 TRY |
6,721.0000 TRY |
| 2025-03-25 |
7,140.3650 TRY |
862.9210 AAVE |
7,261.0000 TRY |
7,063.0000 TRY |
7,092.0000 TRY |
7,071.0000 TRY |
| 2025-03-24 |
7,269.3345 TRY |
1,225.0540 AAVE |
7,083.0000 TRY |
6,947.0000 TRY |
7,039.0000 TRY |
7,330.0000 TRY |
| 2025-03-23 |
7,125.0693 TRY |
881.4550 AAVE |
6,961.0000 TRY |
6,961.0000 TRY |
7,035.0000 TRY |
7,008.0000 TRY |
| 2025-03-22 |
6,923.5822 TRY |
764.5990 AAVE |
6,823.0000 TRY |
6,823.0000 TRY |
6,894.0000 TRY |
7,007.0000 TRY |
| 2025-03-21 |
6,785.5017 TRY |
1,151.6570 AAVE |
6,805.0000 TRY |
6,623.0000 TRY |
6,708.0000 TRY |
6,828.0000 TRY |