Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13,427.6803 TRY |
2,263.3940 AAVE |
13,725.0000 TRY |
13,114.0000 TRY |
13,257.0000 TRY |
13,242.0000 TRY |
| 2025-08-26 |
13,563.9712 TRY |
1,585.7560 AAVE |
13,096.0000 TRY |
12,940.0000 TRY |
13,085.0000 TRY |
13,762.0000 TRY |
| 2025-08-25 |
13,484.1959 TRY |
1,602.3360 AAVE |
14,294.0000 TRY |
12,771.0000 TRY |
12,872.0000 TRY |
12,840.0000 TRY |
| 2025-08-24 |
14,367.3452 TRY |
2,121.6340 AAVE |
14,554.0000 TRY |
14,090.0000 TRY |
14,238.0000 TRY |
14,308.0000 TRY |
| 2025-08-23 |
14,748.7848 TRY |
7,598.5600 AAVE |
14,028.0000 TRY |
13,851.0000 TRY |
14,010.0000 TRY |
14,558.0000 TRY |
| 2025-08-22 |
13,021.7640 TRY |
2,678.9410 AAVE |
12,306.0000 TRY |
12,064.0000 TRY |
12,263.0000 TRY |
13,968.0000 TRY |
| 2025-08-21 |
12,271.5799 TRY |
1,093.1460 AAVE |
12,233.0000 TRY |
11,859.0000 TRY |
12,188.0000 TRY |
12,374.0000 TRY |
| 2025-08-20 |
11,882.8855 TRY |
1,089.5680 AAVE |
11,425.0000 TRY |
11,359.0000 TRY |
11,493.0000 TRY |
12,207.0000 TRY |
| 2025-08-19 |
11,587.5997 TRY |
2,040.0660 AAVE |
11,813.0000 TRY |
11,248.0000 TRY |
11,454.0000 TRY |
11,462.0000 TRY |
| 2025-08-18 |
11,916.5189 TRY |
1,793.6840 AAVE |
12,408.0000 TRY |
11,644.0000 TRY |
11,746.0000 TRY |
12,061.0000 TRY |
| 2025-08-17 |
12,498.3756 TRY |
1,461.0670 AAVE |
12,138.0000 TRY |
12,079.0000 TRY |
12,138.0000 TRY |
12,463.0000 TRY |
| 2025-08-16 |
12,119.8031 TRY |
686.8550 AAVE |
12,355.0000 TRY |
11,924.0000 TRY |
12,028.0000 TRY |
12,150.0000 TRY |
| 2025-08-15 |
12,442.7531 TRY |
1,142.8600 AAVE |
12,803.0000 TRY |
12,064.0000 TRY |
12,223.0000 TRY |
12,252.0000 TRY |
| 2025-08-14 |
12,981.4421 TRY |
2,720.1410 AAVE |
13,503.0000 TRY |
12,431.0000 TRY |
12,667.0000 TRY |
12,748.0000 TRY |
| 2025-08-13 |
13,263.5875 TRY |
1,323.8580 AAVE |
13,088.0000 TRY |
12,880.0000 TRY |
13,007.0000 TRY |
13,543.0000 TRY |
| 2025-08-12 |
12,573.6894 TRY |
1,771.3450 AAVE |
11,953.0000 TRY |
11,917.0000 TRY |
12,033.0000 TRY |
12,901.0000 TRY |
| 2025-08-11 |
12,267.9338 TRY |
1,000.9740 AAVE |
12,456.0000 TRY |
11,858.0000 TRY |
11,981.0000 TRY |
12,000.0000 TRY |
| 2025-08-10 |
12,383.8247 TRY |
667.7680 AAVE |
12,522.0000 TRY |
12,106.0000 TRY |
12,330.0000 TRY |
12,427.0000 TRY |
| 2025-08-09 |
12,264.4507 TRY |
1,126.7580 AAVE |
11,828.0000 TRY |
11,778.0000 TRY |
11,795.0000 TRY |
12,449.0000 TRY |
| 2025-08-08 |
11,608.5046 TRY |
919.3330 AAVE |
11,551.0000 TRY |
11,341.0000 TRY |
11,432.0000 TRY |
11,879.0000 TRY |
| 2025-08-07 |
11,233.8158 TRY |
862.4310 AAVE |
10,733.0000 TRY |
10,688.0000 TRY |
10,707.0000 TRY |
11,586.0000 TRY |
| 2025-08-06 |
10,549.4038 TRY |
590.0370 AAVE |
10,356.0000 TRY |
10,236.0000 TRY |
10,246.0000 TRY |
10,689.0000 TRY |
| 2025-08-05 |
10,503.0165 TRY |
548.6650 AAVE |
10,902.0000 TRY |
10,198.0000 TRY |
10,336.0000 TRY |
10,354.0000 TRY |
| 2025-08-04 |
10,766.8865 TRY |
1,139.8750 AAVE |
10,602.0000 TRY |
10,599.0000 TRY |
10,656.0000 TRY |
10,906.0000 TRY |
| 2025-08-03 |
10,469.9002 TRY |
468.8600 AAVE |
10,169.0000 TRY |
10,066.0000 TRY |
10,269.0000 TRY |
10,574.0000 TRY |
| 2025-08-02 |
10,272.5009 TRY |
457.9760 AAVE |
10,429.0000 TRY |
9,989.0000 TRY |
10,140.0000 TRY |
10,225.0000 TRY |
| 2025-08-01 |
10,448.2153 TRY |
2,015.5540 AAVE |
10,598.0000 TRY |
5,366.0000 TRY |
10,432.0000 TRY |
10,436.0000 TRY |
| 2025-07-31 |
11,029.5444 TRY |
892.5020 AAVE |
11,117.0000 TRY |
10,566.0000 TRY |
10,689.0000 TRY |
10,596.0000 TRY |
| 2025-07-30 |
11,226.6349 TRY |
732.9250 AAVE |
11,452.0000 TRY |
10,729.0000 TRY |
11,014.0000 TRY |
11,063.0000 TRY |
| 2025-07-29 |
11,637.7586 TRY |
463.2350 AAVE |
11,698.0000 TRY |
11,345.0000 TRY |
11,457.0000 TRY |
11,453.0000 TRY |
| 2025-07-28 |
12,067.1763 TRY |
698.2100 AAVE |
12,277.0000 TRY |
11,598.0000 TRY |
11,742.0000 TRY |
11,705.0000 TRY |
| 2025-07-27 |
12,061.3775 TRY |
680.9800 AAVE |
11,935.0000 TRY |
11,910.0000 TRY |
11,970.0000 TRY |
12,194.0000 TRY |
| 2025-07-26 |
12,015.7024 TRY |
498.6970 AAVE |
11,885.0000 TRY |
11,856.0000 TRY |
11,944.0000 TRY |
11,995.0000 TRY |
| 2025-07-25 |
11,729.4236 TRY |
900.9100 AAVE |
11,608.0000 TRY |
11,389.0000 TRY |
11,557.0000 TRY |
11,884.0000 TRY |
| 2025-07-24 |
11,717.5676 TRY |
1,166.4060 AAVE |
11,754.0000 TRY |
11,230.0000 TRY |
11,534.0000 TRY |
11,712.0000 TRY |
| 2025-07-23 |
11,985.4524 TRY |
1,841.5020 AAVE |
12,549.0000 TRY |
11,422.0000 TRY |
11,732.0000 TRY |
11,794.0000 TRY |
| 2025-07-22 |
12,503.0772 TRY |
1,214.8340 AAVE |
13,012.0000 TRY |
12,133.0000 TRY |
12,385.0000 TRY |
12,469.0000 TRY |
| 2025-07-21 |
13,190.2625 TRY |
991.7350 AAVE |
13,097.0000 TRY |
12,757.0000 TRY |
13,000.0000 TRY |
12,999.0000 TRY |
| 2025-07-20 |
13,257.4025 TRY |
1,011.4100 AAVE |
12,916.0000 TRY |
12,835.0000 TRY |
12,942.0000 TRY |
12,935.0000 TRY |
| 2025-07-19 |
12,795.2574 TRY |
441.6980 AAVE |
13,107.0000 TRY |
12,611.0000 TRY |
12,756.0000 TRY |
12,841.0000 TRY |
| 2025-07-18 |
13,150.0710 TRY |
1,533.0790 AAVE |
12,964.0000 TRY |
12,595.0000 TRY |
12,855.0000 TRY |
12,968.0000 TRY |
| 2025-07-17 |
12,960.0789 TRY |
2,029.0550 AAVE |
13,001.0000 TRY |
12,592.0000 TRY |
12,796.0000 TRY |
12,944.0000 TRY |
| 2025-07-16 |
13,266.7724 TRY |
1,030.8860 AAVE |
13,149.0000 TRY |
12,942.0000 TRY |
12,984.0000 TRY |
12,984.0000 TRY |
| 2025-07-15 |
12,838.0036 TRY |
1,029.9190 AAVE |
12,681.0000 TRY |
12,336.0000 TRY |
12,431.0000 TRY |
13,207.0000 TRY |
| 2025-07-14 |
12,936.7254 TRY |
1,022.8710 AAVE |
12,313.0000 TRY |
12,296.0000 TRY |
12,461.0000 TRY |
12,730.0000 TRY |
| 2025-07-13 |
12,361.4288 TRY |
925.5980 AAVE |
12,119.0000 TRY |
12,058.0000 TRY |
12,120.0000 TRY |
12,307.0000 TRY |
| 2025-07-12 |
12,043.5983 TRY |
780.1500 AAVE |
11,937.0000 TRY |
11,747.0000 TRY |
11,889.0000 TRY |
12,074.0000 TRY |
| 2025-07-11 |
12,210.6613 TRY |
2,782.7200 AAVE |
12,297.0000 TRY |
10,479.0000 TRY |
12,201.0000 TRY |
12,144.0000 TRY |
| 2025-07-10 |
12,035.4803 TRY |
1,755.1110 AAVE |
12,051.0000 TRY |
11,666.0000 TRY |
11,739.0000 TRY |
12,414.0000 TRY |
| 2025-07-09 |
11,969.9807 TRY |
1,427.8610 AAVE |
11,703.0000 TRY |
11,606.0000 TRY |
11,683.0000 TRY |
12,055.0000 TRY |