Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
6,785.5017 TRY |
1,151.6570 AAVE |
6,805.0000 TRY |
6,623.0000 TRY |
6,708.0000 TRY |
6,828.0000 TRY |
| 2025-03-20 |
6,705.5919 TRY |
1,332.2900 AAVE |
6,943.0000 TRY |
6,532.0000 TRY |
6,642.0000 TRY |
6,790.0000 TRY |
| 2025-03-19 |
6,689.0157 TRY |
4,025.0390 AAVE |
6,243.0000 TRY |
6,235.0000 TRY |
6,301.0000 TRY |
6,920.0000 TRY |
| 2025-03-18 |
6,204.3676 TRY |
1,484.9150 AAVE |
6,413.0000 TRY |
6,057.0000 TRY |
6,127.0000 TRY |
6,230.0000 TRY |
| 2025-03-17 |
6,279.0359 TRY |
2,420.0740 AAVE |
6,062.0000 TRY |
6,050.0000 TRY |
6,158.0000 TRY |
6,464.0000 TRY |
| 2025-03-16 |
6,192.2168 TRY |
1,919.9770 AAVE |
6,353.0000 TRY |
6,023.0000 TRY |
6,100.0000 TRY |
6,063.0000 TRY |
| 2025-03-15 |
6,380.4284 TRY |
1,940.3150 AAVE |
6,360.0000 TRY |
6,150.0000 TRY |
6,359.0000 TRY |
6,361.0000 TRY |
| 2025-03-14 |
6,220.7492 TRY |
3,081.8760 AAVE |
5,971.0000 TRY |
5,940.0000 TRY |
6,028.0000 TRY |
6,409.0000 TRY |
| 2025-03-13 |
6,224.8065 TRY |
2,797.9880 AAVE |
6,399.0000 TRY |
5,870.0000 TRY |
5,950.0000 TRY |
5,951.0000 TRY |
| 2025-03-12 |
6,326.9620 TRY |
4,553.8120 AAVE |
6,675.0000 TRY |
6,009.0000 TRY |
6,202.0000 TRY |
6,320.0000 TRY |
| 2025-03-11 |
6,542.6550 TRY |
4,616.4750 AAVE |
6,649.0000 TRY |
6,090.0000 TRY |
6,438.0000 TRY |
6,702.0000 TRY |
| 2025-03-10 |
6,843.1769 TRY |
4,253.4900 AAVE |
6,586.0000 TRY |
6,419.0000 TRY |
6,683.0000 TRY |
6,636.0000 TRY |
| 2025-03-09 |
6,851.2199 TRY |
3,963.9660 AAVE |
7,146.0000 TRY |
6,495.0000 TRY |
6,656.0000 TRY |
6,555.0000 TRY |
| 2025-03-08 |
6,966.5342 TRY |
3,975.3730 AAVE |
7,187.0000 TRY |
6,771.0000 TRY |
6,866.0000 TRY |
7,142.0000 TRY |
| 2025-03-07 |
7,507.9038 TRY |
2,583.4940 AAVE |
7,623.0000 TRY |
7,155.0000 TRY |
7,282.0000 TRY |
7,257.0000 TRY |
| 2025-03-06 |
8,271.9695 TRY |
4,131.8590 AAVE |
8,044.0000 TRY |
7,650.0000 TRY |
7,701.0000 TRY |
7,660.0000 TRY |
| 2025-03-05 |
7,928.2515 TRY |
6,905.3880 AAVE |
7,550.0000 TRY |
7,460.0000 TRY |
7,561.0000 TRY |
7,916.0000 TRY |
| 2025-03-04 |
7,311.8094 TRY |
8,683.4610 AAVE |
6,587.0000 TRY |
6,130.0000 TRY |
6,357.0000 TRY |
7,595.0000 TRY |
| 2025-03-03 |
7,179.8570 TRY |
1,921.0780 AAVE |
8,129.0000 TRY |
6,496.0000 TRY |
6,694.0000 TRY |
6,664.0000 TRY |
| 2025-03-02 |
7,678.0518 TRY |
2,368.6560 AAVE |
7,077.0000 TRY |
6,952.0000 TRY |
7,021.0000 TRY |
8,147.0000 TRY |
| 2025-03-01 |
6,990.5798 TRY |
1,964.3540 AAVE |
6,970.0000 TRY |
6,723.0000 TRY |
6,816.0000 TRY |
7,143.0000 TRY |
| 2025-02-28 |
6,833.9083 TRY |
3,753.1830 AAVE |
7,437.0000 TRY |
6,510.0000 TRY |
6,683.0000 TRY |
6,975.0000 TRY |
| 2025-02-27 |
7,534.8579 TRY |
637.0910 AAVE |
7,410.0000 TRY |
7,349.0000 TRY |
7,458.0000 TRY |
7,524.0000 TRY |
| 2025-02-26 |
7,428.1843 TRY |
4,440.6630 AAVE |
7,482.0000 TRY |
7,007.0000 TRY |
7,212.0000 TRY |
7,429.0000 TRY |
| 2025-02-25 |
7,270.9877 TRY |
3,169.5330 AAVE |
7,695.0000 TRY |
6,943.0000 TRY |
7,212.0000 TRY |
7,500.0000 TRY |
| 2025-02-24 |
8,281.8561 TRY |
1,315.2620 AAVE |
9,039.0000 TRY |
7,500.0000 TRY |
7,784.0000 TRY |
7,702.0000 TRY |
| 2025-02-23 |
9,051.8644 TRY |
342.2720 AAVE |
8,998.0000 TRY |
8,899.0000 TRY |
8,964.0000 TRY |
8,979.0000 TRY |
| 2025-02-22 |
9,002.0111 TRY |
713.1810 AAVE |
8,869.0000 TRY |
8,787.0000 TRY |
8,825.0000 TRY |
9,051.0000 TRY |
| 2025-02-21 |
9,269.1753 TRY |
1,294.5930 AAVE |
9,492.0000 TRY |
8,739.0000 TRY |
8,861.0000 TRY |
8,779.0000 TRY |
| 2025-02-20 |
9,368.6602 TRY |
717.0090 AAVE |
9,188.0000 TRY |
9,122.0000 TRY |
9,274.0000 TRY |
9,495.0000 TRY |
| 2025-02-19 |
9,197.4319 TRY |
794.9390 AAVE |
9,104.0000 TRY |
8,975.0000 TRY |
9,028.0000 TRY |
9,237.0000 TRY |
| 2025-02-18 |
9,114.5781 TRY |
1,098.5130 AAVE |
9,627.0000 TRY |
8,793.0000 TRY |
8,917.0000 TRY |
9,087.0000 TRY |
| 2025-02-17 |
9,680.0337 TRY |
2,215.3420 AAVE |
9,268.0000 TRY |
9,100.0000 TRY |
9,269.0000 TRY |
9,584.0000 TRY |
| 2025-02-16 |
9,290.7210 TRY |
591.7200 AAVE |
9,214.0000 TRY |
9,110.0000 TRY |
9,143.0000 TRY |
9,242.0000 TRY |
| 2025-02-15 |
9,345.9179 TRY |
610.1030 AAVE |
9,542.0000 TRY |
9,094.0000 TRY |
9,185.0000 TRY |
9,212.0000 TRY |
| 2025-02-14 |
9,458.8491 TRY |
1,053.5520 AAVE |
9,262.0000 TRY |
9,156.0000 TRY |
9,204.0000 TRY |
9,543.0000 TRY |
| 2025-02-13 |
9,137.5021 TRY |
1,127.6320 AAVE |
9,117.0000 TRY |
8,913.0000 TRY |
8,998.0000 TRY |
9,266.0000 TRY |
| 2025-02-12 |
8,705.1757 TRY |
1,476.3430 AAVE |
8,775.0000 TRY |
8,391.0000 TRY |
8,725.0000 TRY |
9,321.0000 TRY |
| 2025-02-11 |
9,195.6183 TRY |
1,664.9400 AAVE |
9,122.0000 TRY |
8,740.0000 TRY |
8,829.0000 TRY |
8,845.0000 TRY |
| 2025-02-10 |
9,011.3660 TRY |
1,074.2500 AAVE |
8,753.0000 TRY |
8,481.0000 TRY |
8,647.0000 TRY |
9,018.0000 TRY |
| 2025-02-09 |
8,767.7179 TRY |
1,345.0640 AAVE |
8,636.0000 TRY |
8,310.0000 TRY |
8,685.0000 TRY |
8,648.0000 TRY |
| 2025-02-08 |
8,532.3616 TRY |
971.7070 AAVE |
8,600.0000 TRY |
8,371.0000 TRY |
8,447.0000 TRY |
8,600.0000 TRY |
| 2025-02-07 |
8,930.9308 TRY |
1,636.7600 AAVE |
8,704.0000 TRY |
8,353.0000 TRY |
8,478.0000 TRY |
8,478.0000 TRY |
| 2025-02-06 |
9,193.3009 TRY |
1,806.3460 AAVE |
9,377.0000 TRY |
8,673.0000 TRY |
8,804.0000 TRY |
8,753.0000 TRY |
| 2025-02-05 |
9,747.6410 TRY |
4,217.5870 AAVE |
9,807.0000 TRY |
9,228.0000 TRY |
9,377.0000 TRY |
9,376.0000 TRY |
| 2025-02-04 |
9,450.7912 TRY |
4,980.3390 AAVE |
9,984.0000 TRY |
8,999.0000 TRY |
9,207.0000 TRY |
9,781.0000 TRY |
| 2025-02-03 |
8,815.2195 TRY |
9,141.1590 AAVE |
9,388.0000 TRY |
7,105.0000 TRY |
8,433.0000 TRY |
10,128.0000 TRY |
| 2025-02-02 |
9,974.7246 TRY |
3,056.2350 AAVE |
10,642.0000 TRY |
9,372.0000 TRY |
9,617.0000 TRY |
9,498.0000 TRY |
| 2025-02-01 |
11,392.0323 TRY |
1,596.2500 AAVE |
11,936.0000 TRY |
10,626.0000 TRY |
10,785.0000 TRY |
10,742.0000 TRY |
| 2025-01-31 |
11,922.2607 TRY |
6,002.8740 AAVE |
11,266.0000 TRY |
11,163.0000 TRY |
11,273.0000 TRY |
12,111.0000 TRY |