Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4,919.5802 TRY |
2,759.1230 AAVE |
5,383.0000 TRY |
4,308.0000 TRY |
4,493.0000 TRY |
4,583.0000 TRY |
| 2026-02-04 |
5,395.9056 TRY |
1,132.2660 AAVE |
5,447.0000 TRY |
5,204.0000 TRY |
5,337.0000 TRY |
5,363.0000 TRY |
| 2026-02-03 |
5,486.3486 TRY |
1,252.9890 AAVE |
5,598.0000 TRY |
5,265.0000 TRY |
5,381.0000 TRY |
5,559.0000 TRY |
| 2026-02-02 |
5,539.4178 TRY |
1,577.2550 AAVE |
5,436.0000 TRY |
5,262.0000 TRY |
5,403.0000 TRY |
5,577.0000 TRY |
| 2026-02-01 |
5,518.7297 TRY |
767.2440 AAVE |
5,640.0000 TRY |
5,364.0000 TRY |
5,439.0000 TRY |
5,421.0000 TRY |
| 2026-01-31 |
5,619.5946 TRY |
2,472.3980 AAVE |
5,999.0000 TRY |
5,036.0000 TRY |
5,413.0000 TRY |
5,506.0000 TRY |
| 2026-01-30 |
6,076.0876 TRY |
1,219.5240 AAVE |
6,398.0000 TRY |
5,900.0000 TRY |
6,070.0000 TRY |
6,054.0000 TRY |
| 2026-01-29 |
6,422.8471 TRY |
1,323.7500 AAVE |
6,930.0000 TRY |
6,218.0000 TRY |
6,322.0000 TRY |
6,370.0000 TRY |
| 2026-01-28 |
6,922.1828 TRY |
609.4950 AAVE |
6,868.0000 TRY |
6,780.0000 TRY |
6,828.0000 TRY |
6,980.0000 TRY |
| 2026-01-27 |
6,715.0108 TRY |
727.5380 AAVE |
6,679.0000 TRY |
6,627.0000 TRY |
6,646.0000 TRY |
6,893.0000 TRY |
| 2026-01-26 |
6,597.0851 TRY |
654.9910 AAVE |
6,416.0000 TRY |
6,411.0000 TRY |
6,474.0000 TRY |
6,686.0000 TRY |
| 2026-01-25 |
6,472.9439 TRY |
791.0140 AAVE |
6,772.0000 TRY |
6,319.0000 TRY |
6,383.0000 TRY |
6,352.0000 TRY |
| 2026-01-24 |
6,777.8404 TRY |
230.8440 AAVE |
6,818.0000 TRY |
6,740.0000 TRY |
6,764.0000 TRY |
6,800.0000 TRY |
| 2026-01-23 |
6,855.7373 TRY |
694.4750 AAVE |
6,809.0000 TRY |
6,729.0000 TRY |
6,813.0000 TRY |
6,789.0000 TRY |
| 2026-01-22 |
6,876.9569 TRY |
360.2290 AAVE |
6,934.0000 TRY |
6,724.0000 TRY |
6,802.0000 TRY |
6,802.0000 TRY |
| 2026-01-21 |
6,804.0615 TRY |
948.3640 AAVE |
6,634.0000 TRY |
6,584.0000 TRY |
6,664.0000 TRY |
7,011.0000 TRY |
| 2026-01-20 |
6,861.8716 TRY |
1,021.9180 AAVE |
7,097.0000 TRY |
6,586.0000 TRY |
6,664.0000 TRY |
6,650.0000 TRY |
| 2026-01-19 |
7,064.1965 TRY |
1,001.8700 AAVE |
7,301.0000 TRY |
6,818.0000 TRY |
7,044.0000 TRY |
7,125.0000 TRY |
| 2026-01-18 |
7,545.2792 TRY |
935.1770 AAVE |
7,521.0000 TRY |
7,448.0000 TRY |
7,498.0000 TRY |
7,594.0000 TRY |
| 2026-01-17 |
7,586.9304 TRY |
388.2430 AAVE |
7,588.0000 TRY |
7,521.0000 TRY |
7,560.0000 TRY |
7,563.0000 TRY |
| 2026-01-16 |
7,445.6592 TRY |
574.9620 AAVE |
7,414.0000 TRY |
7,291.0000 TRY |
7,396.0000 TRY |
7,605.0000 TRY |
| 2026-01-15 |
7,488.1691 TRY |
845.2960 AAVE |
7,686.0000 TRY |
7,315.0000 TRY |
7,372.0000 TRY |
7,402.0000 TRY |
| 2026-01-14 |
7,625.3637 TRY |
1,032.8090 AAVE |
7,641.0000 TRY |
7,502.0000 TRY |
7,544.0000 TRY |
7,680.0000 TRY |
| 2026-01-13 |
7,422.6157 TRY |
1,513.0130 AAVE |
7,123.0000 TRY |
7,099.0000 TRY |
7,144.0000 TRY |
7,572.0000 TRY |
| 2026-01-12 |
7,140.6395 TRY |
762.6910 AAVE |
7,226.0000 TRY |
6,937.0000 TRY |
7,054.0000 TRY |
7,114.0000 TRY |
| 2026-01-11 |
7,235.3018 TRY |
573.6730 AAVE |
7,120.0000 TRY |
7,109.0000 TRY |
7,124.0000 TRY |
7,241.0000 TRY |
| 2026-01-10 |
7,128.0902 TRY |
410.1980 AAVE |
7,136.0000 TRY |
7,046.0000 TRY |
7,080.0000 TRY |
7,100.0000 TRY |
| 2026-01-09 |
7,125.3943 TRY |
1,041.7960 AAVE |
7,077.0000 TRY |
7,008.0000 TRY |
7,095.0000 TRY |
7,143.0000 TRY |
| 2026-01-08 |
7,086.4765 TRY |
2,098.8890 AAVE |
7,222.0000 TRY |
6,950.0000 TRY |
7,015.0000 TRY |
7,066.0000 TRY |
| 2026-01-07 |
7,328.0954 TRY |
1,134.4390 AAVE |
7,555.0000 TRY |
7,137.0000 TRY |
7,174.0000 TRY |
7,174.0000 TRY |
| 2026-01-06 |
7,438.7703 TRY |
1,984.0170 AAVE |
7,361.0000 TRY |
7,217.0000 TRY |
7,350.0000 TRY |
7,474.0000 TRY |
| 2026-01-05 |
7,234.5892 TRY |
2,658.9520 AAVE |
7,072.0000 TRY |
6,950.0000 TRY |
7,031.0000 TRY |
7,364.0000 TRY |
| 2026-01-04 |
7,018.7844 TRY |
1,807.7750 AAVE |
6,990.0000 TRY |
6,900.0000 TRY |
6,950.0000 TRY |
7,030.0000 TRY |
| 2026-01-03 |
6,950.6349 TRY |
2,113.3210 AAVE |
7,093.0000 TRY |
6,780.0000 TRY |
6,857.0000 TRY |
6,963.0000 TRY |
| 2026-01-02 |
6,655.6152 TRY |
4,120.0240 AAVE |
6,395.0000 TRY |
6,300.0000 TRY |
6,380.0000 TRY |
6,932.0000 TRY |
| 2026-01-01 |
6,329.4828 TRY |
1,288.6270 AAVE |
6,286.0000 TRY |
6,232.0000 TRY |
6,265.0000 TRY |
6,399.0000 TRY |
| 2025-12-31 |
6,349.7726 TRY |
1,338.0690 AAVE |
6,416.0000 TRY |
6,180.0000 TRY |
6,229.0000 TRY |
6,289.0000 TRY |
| 2025-12-30 |
6,463.7531 TRY |
805.1330 AAVE |
6,413.0000 TRY |
6,395.0000 TRY |
6,427.0000 TRY |
6,402.0000 TRY |
| 2025-12-29 |
6,566.7073 TRY |
1,911.1320 AAVE |
6,585.0000 TRY |
6,384.0000 TRY |
6,422.0000 TRY |
6,425.0000 TRY |
| 2025-12-28 |
6,644.9027 TRY |
628.1810 AAVE |
6,739.0000 TRY |
6,561.0000 TRY |
6,582.0000 TRY |
6,586.0000 TRY |
| 2025-12-27 |
6,700.8441 TRY |
724.3930 AAVE |
6,621.0000 TRY |
6,606.0000 TRY |
6,643.0000 TRY |
6,718.0000 TRY |
| 2025-12-26 |
6,608.3330 TRY |
1,995.7110 AAVE |
6,390.0000 TRY |
6,369.0000 TRY |
6,423.0000 TRY |
6,626.0000 TRY |
| 2025-12-25 |
6,480.8750 TRY |
2,019.6730 AAVE |
6,350.0000 TRY |
6,347.0000 TRY |
6,386.0000 TRY |
6,531.0000 TRY |
| 2025-12-24 |
6,364.6355 TRY |
1,869.1350 AAVE |
6,457.0000 TRY |
6,271.0000 TRY |
6,329.0000 TRY |
6,386.0000 TRY |
| 2025-12-23 |
6,485.8360 TRY |
5,792.1120 AAVE |
6,442.0000 TRY |
6,324.0000 TRY |
6,443.0000 TRY |
6,464.0000 TRY |
| 2025-12-22 |
6,688.6701 TRY |
9,829.7410 AAVE |
7,056.0000 TRY |
6,350.0000 TRY |
6,437.0000 TRY |
6,350.0000 TRY |
| 2025-12-21 |
7,451.5929 TRY |
1,408.0680 AAVE |
7,701.0000 TRY |
7,088.0000 TRY |
7,130.0000 TRY |
7,104.0000 TRY |
| 2025-12-20 |
7,766.4766 TRY |
678.7340 AAVE |
7,753.0000 TRY |
7,700.0000 TRY |
7,725.0000 TRY |
7,713.0000 TRY |
| 2025-12-19 |
7,762.0482 TRY |
1,652.0710 AAVE |
7,422.0000 TRY |
7,362.0000 TRY |
7,423.0000 TRY |
7,765.0000 TRY |
| 2025-12-18 |
7,586.6073 TRY |
2,329.8220 AAVE |
7,692.0000 TRY |
7,248.0000 TRY |
7,367.0000 TRY |
7,480.0000 TRY |