Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
11,345.6333 TRY |
181.5510 AAVE |
11,448.0000 TRY |
11,262.0000 TRY |
11,319.0000 TRY |
11,293.0000 TRY |
| 2025-06-13 |
11,039.7618 TRY |
2,027.2560 AAVE |
11,595.0000 TRY |
10,412.0000 TRY |
10,629.0000 TRY |
11,387.0000 TRY |
| 2025-06-12 |
11,780.1084 TRY |
844.9230 AAVE |
11,938.0000 TRY |
11,500.0000 TRY |
11,576.0000 TRY |
11,876.0000 TRY |
| 2025-06-11 |
12,198.8817 TRY |
1,563.6440 AAVE |
12,043.0000 TRY |
11,783.0000 TRY |
11,871.0000 TRY |
11,870.0000 TRY |
| 2025-06-10 |
11,853.9310 TRY |
4,062.7980 AAVE |
11,117.0000 TRY |
11,099.0000 TRY |
11,307.0000 TRY |
11,972.0000 TRY |
| 2025-06-09 |
10,495.6414 TRY |
1,182.2630 AAVE |
9,984.0000 TRY |
9,867.0000 TRY |
9,928.0000 TRY |
11,074.0000 TRY |
| 2025-06-08 |
10,036.5628 TRY |
624.8720 AAVE |
10,140.0000 TRY |
9,942.0000 TRY |
9,974.0000 TRY |
10,009.0000 TRY |
| 2025-06-07 |
10,084.5424 TRY |
547.4840 AAVE |
9,915.0000 TRY |
9,849.0000 TRY |
9,934.0000 TRY |
10,147.0000 TRY |
| 2025-06-06 |
9,863.9941 TRY |
541.5070 AAVE |
9,560.0000 TRY |
9,498.0000 TRY |
9,694.0000 TRY |
9,943.0000 TRY |
| 2025-06-05 |
10,039.8179 TRY |
1,378.6940 AAVE |
10,377.0000 TRY |
9,497.0000 TRY |
9,673.0000 TRY |
9,600.0000 TRY |
| 2025-06-04 |
10,483.6126 TRY |
1,763.0770 AAVE |
10,472.0000 TRY |
10,300.0000 TRY |
10,413.0000 TRY |
10,445.0000 TRY |
| 2025-06-03 |
10,322.9365 TRY |
1,269.6820 AAVE |
10,052.0000 TRY |
9,935.0000 TRY |
9,998.0000 TRY |
10,457.0000 TRY |
| 2025-06-02 |
9,742.9878 TRY |
766.4910 AAVE |
9,668.0000 TRY |
9,400.0000 TRY |
9,455.0000 TRY |
9,995.0000 TRY |
| 2025-06-01 |
9,717.8751 TRY |
1,238.9030 AAVE |
9,738.0000 TRY |
9,379.0000 TRY |
9,501.0000 TRY |
9,735.0000 TRY |
| 2025-05-31 |
9,868.6948 TRY |
1,873.5090 AAVE |
9,892.0000 TRY |
9,555.0000 TRY |
9,768.0000 TRY |
9,858.0000 TRY |
| 2025-05-30 |
9,916.5236 TRY |
2,752.5350 AAVE |
9,786.0000 TRY |
9,416.0000 TRY |
9,679.0000 TRY |
9,857.0000 TRY |
| 2025-05-29 |
10,261.0917 TRY |
1,399.4920 AAVE |
10,364.0000 TRY |
9,895.0000 TRY |
9,980.0000 TRY |
9,924.0000 TRY |
| 2025-05-28 |
10,464.1275 TRY |
696.6910 AAVE |
10,593.0000 TRY |
10,200.0000 TRY |
10,245.0000 TRY |
10,245.0000 TRY |
| 2025-05-27 |
10,776.7936 TRY |
1,330.7410 AAVE |
10,441.0000 TRY |
10,296.0000 TRY |
10,338.0000 TRY |
10,600.0000 TRY |
| 2025-05-26 |
10,526.3980 TRY |
2,857.1060 AAVE |
10,528.0000 TRY |
10,113.0000 TRY |
10,220.0000 TRY |
10,401.0000 TRY |
| 2025-05-25 |
10,379.9405 TRY |
2,803.4610 AAVE |
10,294.0000 TRY |
10,045.0000 TRY |
10,210.0000 TRY |
10,511.0000 TRY |
| 2025-05-24 |
10,420.5359 TRY |
3,390.3600 AAVE |
10,045.0000 TRY |
9,831.0000 TRY |
9,984.0000 TRY |
10,233.0000 TRY |
| 2025-05-23 |
10,001.1727 TRY |
3,079.0940 AAVE |
9,935.0000 TRY |
9,326.0000 TRY |
9,680.0000 TRY |
10,051.0000 TRY |
| 2025-05-22 |
9,876.6815 TRY |
2,620.4080 AAVE |
9,596.0000 TRY |
9,580.0000 TRY |
9,753.0000 TRY |
9,848.0000 TRY |
| 2025-05-21 |
9,807.0905 TRY |
3,014.9060 AAVE |
10,069.0000 TRY |
9,461.0000 TRY |
9,600.0000 TRY |
9,600.0000 TRY |
| 2025-05-20 |
10,211.2317 TRY |
6,792.7050 AAVE |
9,683.0000 TRY |
9,589.0000 TRY |
9,870.0000 TRY |
10,072.0000 TRY |
| 2025-05-19 |
8,971.3062 TRY |
2,593.2290 AAVE |
9,044.0000 TRY |
8,269.0000 TRY |
8,444.0000 TRY |
9,493.0000 TRY |
| 2025-05-18 |
8,944.1440 TRY |
1,853.8040 AAVE |
8,665.0000 TRY |
8,549.0000 TRY |
8,659.0000 TRY |
8,780.0000 TRY |
| 2025-05-17 |
8,765.0452 TRY |
698.4280 AAVE |
8,985.0000 TRY |
8,590.0000 TRY |
8,626.0000 TRY |
8,626.0000 TRY |
| 2025-05-16 |
9,143.6317 TRY |
1,353.4580 AAVE |
8,685.0000 TRY |
8,603.0000 TRY |
8,758.0000 TRY |
8,983.0000 TRY |
| 2025-05-15 |
8,796.5403 TRY |
1,446.1310 AAVE |
8,940.0000 TRY |
8,415.0000 TRY |
8,612.0000 TRY |
8,612.0000 TRY |
| 2025-05-14 |
8,894.3690 TRY |
987.3490 AAVE |
9,148.0000 TRY |
8,689.0000 TRY |
8,870.0000 TRY |
8,910.0000 TRY |
| 2025-05-13 |
8,723.8324 TRY |
1,147.6500 AAVE |
8,567.0000 TRY |
8,164.0000 TRY |
8,338.0000 TRY |
9,118.0000 TRY |
| 2025-05-12 |
8,597.6402 TRY |
1,589.0240 AAVE |
8,554.0000 TRY |
8,137.0000 TRY |
8,506.0000 TRY |
8,559.0000 TRY |
| 2025-05-11 |
8,522.9421 TRY |
920.3460 AAVE |
8,758.0000 TRY |
8,283.0000 TRY |
8,442.0000 TRY |
8,534.0000 TRY |
| 2025-05-10 |
8,487.4079 TRY |
1,942.9120 AAVE |
8,147.0000 TRY |
8,014.0000 TRY |
8,143.0000 TRY |
8,829.0000 TRY |
| 2025-05-09 |
8,101.6063 TRY |
2,173.3290 AAVE |
7,924.0000 TRY |
7,765.0000 TRY |
7,868.0000 TRY |
8,132.0000 TRY |
| 2025-05-08 |
7,337.2194 TRY |
3,029.2730 AAVE |
6,668.0000 TRY |
6,664.0000 TRY |
6,765.0000 TRY |
7,793.0000 TRY |
| 2025-05-07 |
6,665.6814 TRY |
1,805.1340 AAVE |
6,871.0000 TRY |
6,476.0000 TRY |
6,556.0000 TRY |
6,624.0000 TRY |
| 2025-05-06 |
6,556.5632 TRY |
2,449.5920 AAVE |
6,834.0000 TRY |
6,310.0000 TRY |
6,383.0000 TRY |
6,758.0000 TRY |
| 2025-05-05 |
6,841.1610 TRY |
1,131.3110 AAVE |
6,635.0000 TRY |
6,578.0000 TRY |
6,699.0000 TRY |
6,811.0000 TRY |
| 2025-05-04 |
6,774.2061 TRY |
581.0250 AAVE |
6,876.0000 TRY |
6,634.0000 TRY |
6,682.0000 TRY |
6,680.0000 TRY |
| 2025-05-03 |
6,767.9365 TRY |
987.4120 AAVE |
6,741.0000 TRY |
6,556.0000 TRY |
6,634.0000 TRY |
6,973.0000 TRY |
| 2025-05-02 |
6,745.0400 TRY |
539.6020 AAVE |
6,644.0000 TRY |
6,610.0000 TRY |
6,669.0000 TRY |
6,697.0000 TRY |
| 2025-05-01 |
6,684.3426 TRY |
1,869.0950 AAVE |
6,336.0000 TRY |
6,336.0000 TRY |
6,371.0000 TRY |
6,657.0000 TRY |
| 2025-04-30 |
6,239.3307 TRY |
1,618.0300 AAVE |
6,381.0000 TRY |
5,987.0000 TRY |
6,170.0000 TRY |
6,358.0000 TRY |
| 2025-04-29 |
6,469.2989 TRY |
779.9310 AAVE |
6,391.0000 TRY |
6,299.0000 TRY |
6,377.0000 TRY |
6,379.0000 TRY |
| 2025-04-28 |
6,477.5538 TRY |
1,705.8220 AAVE |
6,412.0000 TRY |
6,222.0000 TRY |
6,323.0000 TRY |
6,362.0000 TRY |
| 2025-04-27 |
6,554.0684 TRY |
1,398.6850 AAVE |
6,661.0000 TRY |
6,364.0000 TRY |
6,428.0000 TRY |
6,421.0000 TRY |
| 2025-04-26 |
6,501.5403 TRY |
1,315.0150 AAVE |
6,416.0000 TRY |
6,329.0000 TRY |
6,416.0000 TRY |
6,613.0000 TRY |