Identifier on Binance: AAVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8,120.9639 TRY |
142.0370 AAVE |
8,092.0000 TRY |
8,069.0000 TRY |
8,114.0000 TRY |
8,096.0000 TRY |
| 2025-12-04 |
8,197.0607 TRY |
540.5920 AAVE |
8,384.0000 TRY |
7,961.0000 TRY |
8,110.0000 TRY |
8,136.0000 TRY |
| 2025-12-03 |
8,203.7397 TRY |
1,283.0690 AAVE |
8,030.0000 TRY |
8,010.0000 TRY |
8,087.0000 TRY |
8,444.0000 TRY |
| 2025-12-02 |
7,727.4988 TRY |
1,369.6160 AAVE |
7,268.0000 TRY |
7,107.0000 TRY |
7,185.0000 TRY |
8,004.0000 TRY |
| 2025-12-01 |
7,104.5057 TRY |
1,283.4270 AAVE |
7,551.0000 TRY |
6,900.0000 TRY |
6,981.0000 TRY |
7,309.0000 TRY |
| 2025-11-30 |
7,756.5643 TRY |
1,114.2200 AAVE |
7,753.0000 TRY |
7,521.0000 TRY |
7,637.0000 TRY |
7,655.0000 TRY |
| 2025-11-29 |
7,805.4988 TRY |
363.0310 AAVE |
7,884.0000 TRY |
7,690.0000 TRY |
7,741.0000 TRY |
7,741.0000 TRY |
| 2025-11-28 |
7,899.6259 TRY |
759.4850 AAVE |
7,900.0000 TRY |
7,750.0000 TRY |
7,813.0000 TRY |
7,874.0000 TRY |
| 2025-11-27 |
7,834.2904 TRY |
693.7600 AAVE |
7,874.0000 TRY |
7,717.0000 TRY |
7,752.0000 TRY |
7,879.0000 TRY |
| 2025-11-26 |
7,720.5552 TRY |
1,063.0960 AAVE |
7,597.0000 TRY |
7,430.0000 TRY |
7,494.0000 TRY |
7,890.0000 TRY |
| 2025-11-25 |
7,542.7848 TRY |
1,083.7860 AAVE |
7,571.0000 TRY |
7,398.0000 TRY |
7,515.0000 TRY |
7,576.0000 TRY |
| 2025-11-24 |
7,315.6387 TRY |
1,603.1010 AAVE |
7,108.0000 TRY |
7,051.0000 TRY |
7,126.0000 TRY |
7,639.0000 TRY |
| 2025-11-23 |
7,051.2488 TRY |
977.3800 AAVE |
6,864.0000 TRY |
6,843.0000 TRY |
6,892.0000 TRY |
7,168.0000 TRY |
| 2025-11-22 |
6,750.7830 TRY |
1,126.1610 AAVE |
6,715.0000 TRY |
6,616.0000 TRY |
6,682.0000 TRY |
6,950.0000 TRY |
| 2025-11-21 |
6,649.5454 TRY |
2,746.0530 AAVE |
7,025.0000 TRY |
6,263.0000 TRY |
6,616.0000 TRY |
6,693.0000 TRY |
| 2025-11-20 |
7,149.7348 TRY |
1,740.0330 AAVE |
7,383.0000 TRY |
6,768.0000 TRY |
6,929.0000 TRY |
7,057.0000 TRY |
| 2025-11-19 |
7,249.3567 TRY |
1,559.2210 AAVE |
7,550.0000 TRY |
6,942.0000 TRY |
7,028.0000 TRY |
7,360.0000 TRY |
| 2025-11-18 |
7,328.4578 TRY |
1,167.3880 AAVE |
7,149.0000 TRY |
7,009.0000 TRY |
7,163.0000 TRY |
7,475.0000 TRY |
| 2025-11-17 |
7,422.4163 TRY |
1,815.2690 AAVE |
7,333.0000 TRY |
6,992.0000 TRY |
7,112.0000 TRY |
7,139.0000 TRY |
| 2025-11-16 |
7,394.1232 TRY |
1,767.2680 AAVE |
7,586.0000 TRY |
7,144.0000 TRY |
7,261.0000 TRY |
7,332.0000 TRY |
| 2025-11-15 |
7,635.4990 TRY |
1,158.1260 AAVE |
7,401.0000 TRY |
7,401.0000 TRY |
7,510.0000 TRY |
7,617.0000 TRY |
| 2025-11-14 |
7,711.0432 TRY |
4,116.4980 AAVE |
8,329.0000 TRY |
7,350.0000 TRY |
7,505.0000 TRY |
7,390.0000 TRY |
| 2025-11-13 |
8,747.9396 TRY |
1,116.8860 AAVE |
8,717.0000 TRY |
8,087.0000 TRY |
8,187.0000 TRY |
8,411.0000 TRY |
| 2025-11-12 |
8,924.4898 TRY |
1,269.5550 AAVE |
8,789.0000 TRY |
8,590.0000 TRY |
8,692.0000 TRY |
8,698.0000 TRY |
| 2025-11-11 |
9,414.4104 TRY |
2,809.4780 AAVE |
9,652.0000 TRY |
8,818.0000 TRY |
8,847.0000 TRY |
8,847.0000 TRY |
| 2025-11-10 |
9,421.9042 TRY |
3,457.0510 AAVE |
8,973.0000 TRY |
8,924.0000 TRY |
9,184.0000 TRY |
9,571.0000 TRY |
| 2025-11-09 |
8,684.8231 TRY |
4,805.5580 AAVE |
8,564.0000 TRY |
8,320.0000 TRY |
8,376.0000 TRY |
9,049.0000 TRY |
| 2025-11-08 |
8,593.3026 TRY |
3,567.8670 AAVE |
8,748.0000 TRY |
8,393.0000 TRY |
8,511.0000 TRY |
8,563.0000 TRY |
| 2025-11-07 |
8,595.6694 TRY |
2,654.8810 AAVE |
8,364.0000 TRY |
7,989.0000 TRY |
8,154.0000 TRY |
8,826.0000 TRY |
| 2025-11-06 |
8,413.7580 TRY |
1,300.6070 AAVE |
8,503.0000 TRY |
8,135.0000 TRY |
8,254.0000 TRY |
8,345.0000 TRY |
| 2025-11-05 |
8,405.0665 TRY |
2,190.2320 AAVE |
7,943.0000 TRY |
7,615.0000 TRY |
7,870.0000 TRY |
8,523.0000 TRY |
| 2025-11-04 |
8,045.6321 TRY |
2,350.6140 AAVE |
8,389.0000 TRY |
7,454.0000 TRY |
7,823.0000 TRY |
7,953.0000 TRY |
| 2025-11-03 |
8,797.3726 TRY |
1,963.6130 AAVE |
9,727.0000 TRY |
8,211.0000 TRY |
8,517.0000 TRY |
8,434.0000 TRY |
| 2025-11-02 |
9,539.7243 TRY |
2,498.5650 AAVE |
9,371.0000 TRY |
9,192.0000 TRY |
9,298.0000 TRY |
9,514.0000 TRY |
| 2025-11-01 |
9,415.9026 TRY |
1,011.9950 AAVE |
9,621.0000 TRY |
9,315.0000 TRY |
9,341.0000 TRY |
9,334.0000 TRY |
| 2025-10-31 |
9,370.1171 TRY |
2,462.5390 AAVE |
9,065.0000 TRY |
8,937.0000 TRY |
9,046.0000 TRY |
9,667.0000 TRY |
| 2025-10-30 |
9,138.6411 TRY |
970.0420 AAVE |
9,559.0000 TRY |
8,736.0000 TRY |
8,849.0000 TRY |
9,050.0000 TRY |
| 2025-10-29 |
9,649.5131 TRY |
2,714.2320 AAVE |
9,605.0000 TRY |
9,331.0000 TRY |
9,589.0000 TRY |
9,830.0000 TRY |
| 2025-10-28 |
9,835.4254 TRY |
1,568.5740 AAVE |
9,858.0000 TRY |
9,450.0000 TRY |
9,618.0000 TRY |
9,642.0000 TRY |
| 2025-10-27 |
10,118.8929 TRY |
4,310.2640 AAVE |
10,108.0000 TRY |
9,851.0000 TRY |
9,973.0000 TRY |
9,973.0000 TRY |
| 2025-10-26 |
9,882.9861 TRY |
1,491.1280 AAVE |
9,470.0000 TRY |
9,396.0000 TRY |
9,420.0000 TRY |
10,123.0000 TRY |
| 2025-10-25 |
9,542.5173 TRY |
2,586.1100 AAVE |
9,602.0000 TRY |
9,450.0000 TRY |
9,511.0000 TRY |
9,500.0000 TRY |
| 2025-10-24 |
9,608.7527 TRY |
1,891.1410 AAVE |
9,442.0000 TRY |
9,251.0000 TRY |
9,454.0000 TRY |
9,635.0000 TRY |
| 2025-10-23 |
9,337.4733 TRY |
2,164.5280 AAVE |
9,097.0000 TRY |
9,090.0000 TRY |
9,164.0000 TRY |
9,417.0000 TRY |
| 2025-10-22 |
9,171.3297 TRY |
2,127.8300 AAVE |
9,192.0000 TRY |
8,733.0000 TRY |
8,969.0000 TRY |
8,933.0000 TRY |
| 2025-10-21 |
9,477.0223 TRY |
2,448.1290 AAVE |
9,628.0000 TRY |
9,176.0000 TRY |
9,235.0000 TRY |
9,486.0000 TRY |
| 2025-10-20 |
9,642.3837 TRY |
1,069.6670 AAVE |
9,357.0000 TRY |
9,176.0000 TRY |
9,346.0000 TRY |
9,628.0000 TRY |
| 2025-10-19 |
9,282.2599 TRY |
2,153.5840 AAVE |
9,084.0000 TRY |
8,925.0000 TRY |
9,033.0000 TRY |
9,409.0000 TRY |
| 2025-10-18 |
8,943.5575 TRY |
1,444.5230 AAVE |
8,730.0000 TRY |
8,686.0000 TRY |
8,770.0000 TRY |
9,085.0000 TRY |
| 2025-10-17 |
8,837.7162 TRY |
4,217.2660 AAVE |
9,368.0000 TRY |
8,438.0000 TRY |
8,643.0000 TRY |
8,722.0000 TRY |