Identifier on Binance: 2ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4845 USDT |
34,010,058.0000 2Z |
0.4914 USDT |
0.4756 USDT |
0.4814 USDT |
0.4907 USDT |
| 2025-10-05 |
0.4975 USDT |
40,926,759.0000 2Z |
0.4967 USDT |
0.4807 USDT |
0.4886 USDT |
0.4905 USDT |
| 2025-10-04 |
0.5050 USDT |
53,750,299.0000 2Z |
0.5223 USDT |
0.4739 USDT |
0.4858 USDT |
0.4971 USDT |
| 2025-10-03 |
0.5399 USDT |
182,206,438.0000 2Z |
0.5980 USDT |
0.5040 USDT |
0.5243 USDT |
0.5267 USDT |
| 2025-10-02 |
0.6388 USDT |
445,897,538.0000 2Z |
0.0500 USDT |
0.0500 USDT |
0.5936 USDT |
0.5996 USDT |