Identifier on Binance: 2ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2488 USDT |
24,365,524.0000 2Z |
0.2389 USDT |
0.2371 USDT |
0.2401 USDT |
0.2518 USDT |
| 2025-10-25 |
0.2353 USDT |
13,312,988.0000 2Z |
0.2364 USDT |
0.2287 USDT |
0.2308 USDT |
0.2394 USDT |
| 2025-10-24 |
0.2355 USDT |
31,702,125.0000 2Z |
0.2340 USDT |
0.2268 USDT |
0.2294 USDT |
0.2364 USDT |
| 2025-10-23 |
0.2322 USDT |
32,823,642.0000 2Z |
0.2285 USDT |
0.2253 USDT |
0.2289 USDT |
0.2331 USDT |
| 2025-10-22 |
0.2435 USDT |
77,651,454.0000 2Z |
0.2583 USDT |
0.2242 USDT |
0.2301 USDT |
0.2260 USDT |
| 2025-10-21 |
0.2586 USDT |
100,306,867.0000 2Z |
0.2378 USDT |
0.2250 USDT |
0.2274 USDT |
0.2604 USDT |
| 2025-10-20 |
0.2362 USDT |
32,404,610.0000 2Z |
0.2366 USDT |
0.2296 USDT |
0.2332 USDT |
0.2366 USDT |
| 2025-10-19 |
0.2336 USDT |
46,664,970.0000 2Z |
0.2324 USDT |
0.2253 USDT |
0.2287 USDT |
0.2384 USDT |
| 2025-10-18 |
0.2293 USDT |
32,709,780.0000 2Z |
0.2294 USDT |
0.2229 USDT |
0.2272 USDT |
0.2323 USDT |
| 2025-10-17 |
0.2366 USDT |
77,511,839.0000 2Z |
0.2472 USDT |
0.2247 USDT |
0.2298 USDT |
0.2304 USDT |
| 2025-10-16 |
0.2625 USDT |
5,549,418,144.0000 2Z |
0.2607 USDT |
0.2431 USDT |
0.2464 USDT |
0.2436 USDT |
| 2025-10-15 |
0.2682 USDT |
1,929,647,433.0000 2Z |
0.2868 USDT |
0.2574 USDT |
0.2602 USDT |
0.2589 USDT |
| 2025-10-14 |
0.2702 USDT |
296,817,725.0000 2Z |
0.2831 USDT |
0.2491 USDT |
0.2568 USDT |
0.2874 USDT |
| 2025-10-13 |
0.2692 USDT |
128,738,063.0000 2Z |
0.2643 USDT |
0.2545 USDT |
0.2593 USDT |
0.2838 USDT |
| 2025-10-12 |
0.2542 USDT |
71,375,815.0000 2Z |
0.2580 USDT |
0.2377 USDT |
0.2506 USDT |
0.2599 USDT |
| 2025-10-11 |
0.2690 USDT |
56,904,563.0000 2Z |
0.2588 USDT |
0.2462 USDT |
0.2569 USDT |
0.2601 USDT |
| 2025-10-10 |
0.3066 USDT |
82,260,113.0000 2Z |
0.3621 USDT |
0.1500 USDT |
0.2432 USDT |
0.2395 USDT |
| 2025-10-09 |
0.3904 USDT |
44,805,652.0000 2Z |
0.4142 USDT |
0.3597 USDT |
0.3628 USDT |
0.3623 USDT |
| 2025-10-08 |
0.3987 USDT |
45,814,163.0000 2Z |
0.4371 USDT |
0.3805 USDT |
0.3876 USDT |
0.4084 USDT |
| 2025-10-07 |
0.4716 USDT |
40,431,391.0000 2Z |
0.4957 USDT |
0.4359 USDT |
0.4405 USDT |
0.4388 USDT |
| 2025-10-06 |
0.4845 USDT |
34,010,058.0000 2Z |
0.4914 USDT |
0.4756 USDT |
0.4814 USDT |
0.4907 USDT |
| 2025-10-05 |
0.4975 USDT |
40,926,759.0000 2Z |
0.4967 USDT |
0.4807 USDT |
0.4886 USDT |
0.4905 USDT |
| 2025-10-04 |
0.5050 USDT |
53,750,299.0000 2Z |
0.5223 USDT |
0.4739 USDT |
0.4858 USDT |
0.4971 USDT |
| 2025-10-03 |
0.5399 USDT |
182,206,438.0000 2Z |
0.5980 USDT |
0.5040 USDT |
0.5243 USDT |
0.5267 USDT |
| 2025-10-02 |
0.6388 USDT |
445,897,538.0000 2Z |
0.0500 USDT |
0.0500 USDT |
0.5936 USDT |
0.5996 USDT |