Crypto exchange Binance

Market DoubleZero (2Z) / Tether (USDT)

Identifier on Binance: 2ZUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.2625 USDT	5,549,418,144.0000 2Z	0.2607 USDT	0.2431 USDT	0.2464 USDT	0.2436 USDT
2025-10-15	0.2682 USDT	1,929,647,433.0000 2Z	0.2868 USDT	0.2574 USDT	0.2602 USDT	0.2589 USDT
2025-10-14	0.2702 USDT	296,817,725.0000 2Z	0.2831 USDT	0.2491 USDT	0.2568 USDT	0.2874 USDT
2025-10-13	0.2692 USDT	128,738,063.0000 2Z	0.2643 USDT	0.2545 USDT	0.2593 USDT	0.2838 USDT
2025-10-12	0.2542 USDT	71,375,815.0000 2Z	0.2580 USDT	0.2377 USDT	0.2506 USDT	0.2599 USDT
2025-10-11	0.2690 USDT	56,904,563.0000 2Z	0.2588 USDT	0.2462 USDT	0.2569 USDT	0.2601 USDT
2025-10-10	0.3066 USDT	82,260,113.0000 2Z	0.3621 USDT	0.1500 USDT	0.2432 USDT	0.2395 USDT
2025-10-09	0.3904 USDT	44,805,652.0000 2Z	0.4142 USDT	0.3597 USDT	0.3628 USDT	0.3623 USDT
2025-10-08	0.3987 USDT	45,814,163.0000 2Z	0.4371 USDT	0.3805 USDT	0.3876 USDT	0.4084 USDT
2025-10-07	0.4716 USDT	40,431,391.0000 2Z	0.4957 USDT	0.4359 USDT	0.4405 USDT	0.4388 USDT
2025-10-06	0.4845 USDT	34,010,058.0000 2Z	0.4914 USDT	0.4756 USDT	0.4814 USDT	0.4907 USDT
2025-10-05	0.4975 USDT	40,926,759.0000 2Z	0.4967 USDT	0.4807 USDT	0.4886 USDT	0.4905 USDT
2025-10-04	0.5050 USDT	53,750,299.0000 2Z	0.5223 USDT	0.4739 USDT	0.4858 USDT	0.4971 USDT
2025-10-03	0.5399 USDT	182,206,438.0000 2Z	0.5980 USDT	0.5040 USDT	0.5243 USDT	0.5267 USDT
2025-10-02	0.6388 USDT	445,897,538.0000 2Z	0.0500 USDT	0.0500 USDT	0.5936 USDT	0.5996 USDT