Identifier on Binance: 2ZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
10.4571 TRY |
2,015,187.0000 2Z |
10.0300 TRY |
9.9640 TRY |
10.0820 TRY |
10.4520 TRY |
| 2025-10-25 |
9.9191 TRY |
1,287,170.0000 2Z |
9.9240 TRY |
9.6190 TRY |
9.6870 TRY |
10.0610 TRY |
| 2025-10-24 |
9.8776 TRY |
1,530,774.0000 2Z |
9.8320 TRY |
9.5360 TRY |
9.6400 TRY |
10.0020 TRY |
| 2025-10-23 |
9.7837 TRY |
1,628,026.0000 2Z |
9.6040 TRY |
9.4760 TRY |
9.6170 TRY |
9.8080 TRY |
| 2025-10-22 |
10.1900 TRY |
5,574,198.0000 2Z |
10.8460 TRY |
9.4300 TRY |
9.6830 TRY |
9.5080 TRY |
| 2025-10-21 |
11.2508 TRY |
19,611,353.0000 2Z |
10.0160 TRY |
9.4630 TRY |
9.5520 TRY |
10.9720 TRY |
| 2025-10-20 |
9.9780 TRY |
799,026.0000 2Z |
9.9600 TRY |
9.6780 TRY |
9.8110 TRY |
9.9820 TRY |
| 2025-10-19 |
9.8849 TRY |
1,526,974.0000 2Z |
9.8180 TRY |
9.5120 TRY |
9.6400 TRY |
9.9940 TRY |
| 2025-10-18 |
9.6733 TRY |
1,158,976.0000 2Z |
9.6920 TRY |
9.4260 TRY |
9.6040 TRY |
9.7660 TRY |
| 2025-10-17 |
9.8673 TRY |
1,701,744.0000 2Z |
10.3880 TRY |
9.4880 TRY |
9.6860 TRY |
9.7260 TRY |
| 2025-10-16 |
10.9813 TRY |
5,243,803.0000 2Z |
10.9300 TRY |
10.2240 TRY |
10.3640 TRY |
10.2300 TRY |
| 2025-10-15 |
11.3593 TRY |
1,859,699.0000 2Z |
12.0290 TRY |
10.8050 TRY |
10.9080 TRY |
10.9000 TRY |
| 2025-10-14 |
11.5800 TRY |
3,058,052.0000 2Z |
11.8840 TRY |
10.4760 TRY |
10.7700 TRY |
12.0640 TRY |
| 2025-10-13 |
11.4005 TRY |
3,900,197.0000 2Z |
11.1800 TRY |
10.6830 TRY |
10.8980 TRY |
11.8800 TRY |
| 2025-10-12 |
10.8939 TRY |
3,348,960.0000 2Z |
10.9550 TRY |
10.1290 TRY |
10.6700 TRY |
11.1700 TRY |
| 2025-10-11 |
11.4540 TRY |
3,458,635.0000 2Z |
10.9980 TRY |
8.0000 TRY |
10.9220 TRY |
11.0230 TRY |
| 2025-10-10 |
12.3361 TRY |
7,127,631.0000 2Z |
15.1400 TRY |
1.9870 TRY |
10.4460 TRY |
10.2760 TRY |
| 2025-10-09 |
16.2449 TRY |
3,515,758.0000 2Z |
17.2820 TRY |
15.0380 TRY |
15.1620 TRY |
15.1440 TRY |
| 2025-10-08 |
16.6300 TRY |
5,686,852.0000 2Z |
18.2540 TRY |
15.8850 TRY |
16.1680 TRY |
17.0760 TRY |
| 2025-10-07 |
19.4559 TRY |
3,181,380.0000 2Z |
20.6200 TRY |
18.2200 TRY |
18.3960 TRY |
18.2940 TRY |
| 2025-10-06 |
20.1863 TRY |
4,310,279.0000 2Z |
20.5080 TRY |
19.8470 TRY |
20.0680 TRY |
20.4790 TRY |
| 2025-10-05 |
20.7473 TRY |
5,641,986.0000 2Z |
20.7190 TRY |
20.0720 TRY |
20.3760 TRY |
20.4900 TRY |
| 2025-10-04 |
20.9555 TRY |
6,430,058.0000 2Z |
21.7000 TRY |
19.7850 TRY |
20.2800 TRY |
20.7040 TRY |
| 2025-10-03 |
22.3510 TRY |
28,286,808.0000 2Z |
24.8460 TRY |
20.9380 TRY |
21.8240 TRY |
21.9300 TRY |
| 2025-10-02 |
26.5521 TRY |
66,235,470.0000 2Z |
2.0750 TRY |
2.0750 TRY |
24.7000 TRY |
24.9560 TRY |