Identifier on Binance: 2ZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
5.3187 TRY |
11,188,189.0000 2Z |
5.1310 TRY |
4.9320 TRY |
5.0050 TRY |
5.2730 TRY |
| 2025-11-24 |
5.1148 TRY |
5,372,806.0000 2Z |
5.2310 TRY |
4.9830 TRY |
5.0700 TRY |
5.1570 TRY |
| 2025-11-23 |
5.3065 TRY |
6,337,467.0000 2Z |
5.4880 TRY |
5.2150 TRY |
5.2750 TRY |
5.2300 TRY |
| 2025-11-22 |
5.9404 TRY |
33,075,901.0000 2Z |
6.0880 TRY |
5.3150 TRY |
5.4050 TRY |
5.5380 TRY |
| 2025-11-21 |
6.6692 TRY |
65,410,168.0000 2Z |
5.1170 TRY |
4.7000 TRY |
4.9900 TRY |
6.2240 TRY |
| 2025-11-20 |
5.2994 TRY |
758,532.0000 2Z |
5.4780 TRY |
5.0220 TRY |
5.1570 TRY |
5.2230 TRY |
| 2025-11-19 |
5.4945 TRY |
669,108.0000 2Z |
5.9060 TRY |
5.1720 TRY |
5.2590 TRY |
5.3710 TRY |
| 2025-11-18 |
6.0003 TRY |
879,263.0000 2Z |
5.8520 TRY |
5.7310 TRY |
5.8580 TRY |
5.8580 TRY |
| 2025-11-17 |
6.1265 TRY |
1,093,428.0000 2Z |
6.2860 TRY |
5.7840 TRY |
5.8800 TRY |
5.8660 TRY |
| 2025-11-16 |
6.7456 TRY |
1,844,588.0000 2Z |
6.7190 TRY |
6.0750 TRY |
6.2050 TRY |
6.2270 TRY |
| 2025-11-15 |
6.6128 TRY |
574,109.0000 2Z |
6.3940 TRY |
6.3850 TRY |
6.4890 TRY |
6.6520 TRY |
| 2025-11-14 |
6.6637 TRY |
829,517.0000 2Z |
6.6820 TRY |
6.2730 TRY |
6.5430 TRY |
6.5180 TRY |
| 2025-11-13 |
6.9910 TRY |
468,513.0000 2Z |
7.0730 TRY |
6.4820 TRY |
6.5810 TRY |
6.6100 TRY |
| 2025-11-12 |
7.3715 TRY |
856,895.0000 2Z |
7.4220 TRY |
7.0460 TRY |
7.1210 TRY |
7.0970 TRY |
| 2025-11-11 |
7.8586 TRY |
565,593.0000 2Z |
8.1280 TRY |
7.5240 TRY |
7.5900 TRY |
7.5590 TRY |
| 2025-11-10 |
8.4495 TRY |
1,225,276.0000 2Z |
8.3660 TRY |
7.9720 TRY |
8.1180 TRY |
8.1100 TRY |
| 2025-11-09 |
8.1240 TRY |
2,061,714.0000 2Z |
8.0180 TRY |
7.5900 TRY |
7.7460 TRY |
8.4440 TRY |
| 2025-11-08 |
7.9879 TRY |
6,316,748.0000 2Z |
7.6170 TRY |
7.3720 TRY |
7.7050 TRY |
8.0020 TRY |
| 2025-11-07 |
7.2689 TRY |
1,790,242.0000 2Z |
6.6730 TRY |
6.5800 TRY |
6.7640 TRY |
7.7460 TRY |
| 2025-11-06 |
7.0735 TRY |
2,904,129.0000 2Z |
7.3870 TRY |
6.7160 TRY |
6.8320 TRY |
6.8220 TRY |
| 2025-11-05 |
7.1584 TRY |
4,661,787.0000 2Z |
6.7060 TRY |
6.3440 TRY |
6.6030 TRY |
7.1210 TRY |
| 2025-11-04 |
6.6133 TRY |
2,817,237.0000 2Z |
6.7520 TRY |
6.3220 TRY |
6.5000 TRY |
6.7160 TRY |
| 2025-11-03 |
6.8392 TRY |
3,503,715.0000 2Z |
7.3050 TRY |
6.2590 TRY |
6.6440 TRY |
6.6270 TRY |
| 2025-11-02 |
7.4572 TRY |
792,430.0000 2Z |
7.5980 TRY |
7.2190 TRY |
7.2960 TRY |
7.2870 TRY |
| 2025-11-01 |
7.6377 TRY |
1,407,623.0000 2Z |
7.6580 TRY |
7.4960 TRY |
7.5300 TRY |
7.5160 TRY |
| 2025-10-31 |
7.8216 TRY |
1,031,367.0000 2Z |
8.0730 TRY |
7.4520 TRY |
7.6080 TRY |
7.6680 TRY |
| 2025-10-30 |
8.3620 TRY |
1,499,421.0000 2Z |
9.2240 TRY |
7.8060 TRY |
7.9300 TRY |
8.0720 TRY |
| 2025-10-29 |
9.4075 TRY |
1,228,607.0000 2Z |
9.7400 TRY |
9.0800 TRY |
9.2560 TRY |
9.4590 TRY |
| 2025-10-28 |
9.6561 TRY |
1,598,543.0000 2Z |
9.6060 TRY |
9.3720 TRY |
9.5260 TRY |
9.7160 TRY |
| 2025-10-27 |
9.9576 TRY |
1,581,790.0000 2Z |
10.5480 TRY |
9.4850 TRY |
9.5840 TRY |
9.5840 TRY |
| 2025-10-26 |
10.4571 TRY |
2,015,187.0000 2Z |
10.0300 TRY |
9.9640 TRY |
10.0820 TRY |
10.4520 TRY |
| 2025-10-25 |
9.9191 TRY |
1,287,170.0000 2Z |
9.9240 TRY |
9.6190 TRY |
9.6870 TRY |
10.0610 TRY |
| 2025-10-24 |
9.8776 TRY |
1,530,774.0000 2Z |
9.8320 TRY |
9.5360 TRY |
9.6400 TRY |
10.0020 TRY |
| 2025-10-23 |
9.7837 TRY |
1,628,026.0000 2Z |
9.6040 TRY |
9.4760 TRY |
9.6170 TRY |
9.8080 TRY |
| 2025-10-22 |
10.1900 TRY |
5,574,198.0000 2Z |
10.8460 TRY |
9.4300 TRY |
9.6830 TRY |
9.5080 TRY |
| 2025-10-21 |
11.2508 TRY |
19,611,353.0000 2Z |
10.0160 TRY |
9.4630 TRY |
9.5520 TRY |
10.9720 TRY |
| 2025-10-20 |
9.9780 TRY |
799,026.0000 2Z |
9.9600 TRY |
9.6780 TRY |
9.8110 TRY |
9.9820 TRY |
| 2025-10-19 |
9.8849 TRY |
1,526,974.0000 2Z |
9.8180 TRY |
9.5120 TRY |
9.6400 TRY |
9.9940 TRY |
| 2025-10-18 |
9.6733 TRY |
1,158,976.0000 2Z |
9.6920 TRY |
9.4260 TRY |
9.6040 TRY |
9.7660 TRY |
| 2025-10-17 |
9.8673 TRY |
1,701,744.0000 2Z |
10.3880 TRY |
9.4880 TRY |
9.6860 TRY |
9.7260 TRY |
| 2025-10-16 |
10.9813 TRY |
5,243,803.0000 2Z |
10.9300 TRY |
10.2240 TRY |
10.3640 TRY |
10.2300 TRY |
| 2025-10-15 |
11.3593 TRY |
1,859,699.0000 2Z |
12.0290 TRY |
10.8050 TRY |
10.9080 TRY |
10.9000 TRY |
| 2025-10-14 |
11.5800 TRY |
3,058,052.0000 2Z |
11.8840 TRY |
10.4760 TRY |
10.7700 TRY |
12.0640 TRY |
| 2025-10-13 |
11.4005 TRY |
3,900,197.0000 2Z |
11.1800 TRY |
10.6830 TRY |
10.8980 TRY |
11.8800 TRY |
| 2025-10-12 |
10.8939 TRY |
3,348,960.0000 2Z |
10.9550 TRY |
10.1290 TRY |
10.6700 TRY |
11.1700 TRY |
| 2025-10-11 |
11.4540 TRY |
3,458,635.0000 2Z |
10.9980 TRY |
8.0000 TRY |
10.9220 TRY |
11.0230 TRY |
| 2025-10-10 |
12.3361 TRY |
7,127,631.0000 2Z |
15.1400 TRY |
1.9870 TRY |
10.4460 TRY |
10.2760 TRY |
| 2025-10-09 |
16.2449 TRY |
3,515,758.0000 2Z |
17.2820 TRY |
15.0380 TRY |
15.1620 TRY |
15.1440 TRY |
| 2025-10-08 |
16.6300 TRY |
5,686,852.0000 2Z |
18.2540 TRY |
15.8850 TRY |
16.1680 TRY |
17.0760 TRY |
| 2025-10-07 |
19.4559 TRY |
3,181,380.0000 2Z |
20.6200 TRY |
18.2200 TRY |
18.3960 TRY |
18.2940 TRY |