Identifier on Binance: 2ZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.5099 TRY |
1,376,378.0000 2Z |
5.2900 TRY |
5.2660 TRY |
5.3090 TRY |
5.5230 TRY |
| 2026-01-13 |
5.2119 TRY |
2,070,603.0000 2Z |
4.9870 TRY |
4.9730 TRY |
4.9950 TRY |
5.2780 TRY |
| 2026-01-12 |
4.9970 TRY |
521,588.0000 2Z |
4.9910 TRY |
4.8760 TRY |
4.9350 TRY |
4.9970 TRY |
| 2026-01-11 |
5.0656 TRY |
514,146.0000 2Z |
4.9730 TRY |
4.9490 TRY |
4.9700 TRY |
4.9490 TRY |
| 2026-01-10 |
5.0306 TRY |
328,142.0000 2Z |
5.0470 TRY |
4.9450 TRY |
4.9810 TRY |
4.9710 TRY |
| 2026-01-09 |
5.0468 TRY |
689,405.0000 2Z |
4.9480 TRY |
4.9310 TRY |
4.9650 TRY |
5.0420 TRY |
| 2026-01-08 |
4.9786 TRY |
454,435.0000 2Z |
5.0380 TRY |
4.9010 TRY |
4.9460 TRY |
4.9620 TRY |
| 2026-01-07 |
5.1621 TRY |
1,115,993.0000 2Z |
5.4140 TRY |
4.9470 TRY |
5.0280 TRY |
5.0280 TRY |
| 2026-01-06 |
5.3861 TRY |
765,651.0000 2Z |
5.5440 TRY |
5.1880 TRY |
5.2580 TRY |
5.3920 TRY |
| 2026-01-05 |
5.4532 TRY |
1,336,776.0000 2Z |
5.5150 TRY |
5.2410 TRY |
5.3380 TRY |
5.5880 TRY |
| 2026-01-04 |
5.5237 TRY |
561,673.0000 2Z |
5.6110 TRY |
5.4390 TRY |
5.4820 TRY |
5.4820 TRY |
| 2026-01-03 |
5.4987 TRY |
842,273.0000 2Z |
5.5080 TRY |
5.3640 TRY |
5.4450 TRY |
5.6180 TRY |
| 2026-01-02 |
5.4325 TRY |
1,087,352.0000 2Z |
5.3420 TRY |
5.2970 TRY |
5.3330 TRY |
5.4720 TRY |
| 2026-01-01 |
5.3263 TRY |
1,124,457.0000 2Z |
5.2110 TRY |
5.1730 TRY |
5.2680 TRY |
5.3410 TRY |
| 2025-12-31 |
5.2329 TRY |
1,988,792.0000 2Z |
5.4460 TRY |
5.0860 TRY |
5.1380 TRY |
5.1950 TRY |
| 2025-12-30 |
5.3181 TRY |
7,095,674.0000 2Z |
4.9320 TRY |
4.7860 TRY |
4.8600 TRY |
5.2580 TRY |
| 2025-12-29 |
5.1877 TRY |
1,400,982.0000 2Z |
4.9410 TRY |
4.9150 TRY |
4.9500 TRY |
4.9590 TRY |
| 2025-12-28 |
5.1278 TRY |
2,114,091.0000 2Z |
5.0520 TRY |
4.9000 TRY |
4.9570 TRY |
4.9410 TRY |
| 2025-12-27 |
4.9667 TRY |
1,689,619.0000 2Z |
4.9300 TRY |
4.8490 TRY |
4.9010 TRY |
4.9380 TRY |
| 2025-12-26 |
5.2007 TRY |
5,886,407.0000 2Z |
5.0970 TRY |
4.8550 TRY |
4.9420 TRY |
4.9250 TRY |
| 2025-12-25 |
5.1909 TRY |
16,761,867.0000 2Z |
4.8510 TRY |
4.7810 TRY |
4.8140 TRY |
5.2030 TRY |
| 2025-12-24 |
4.7730 TRY |
3,736,574.0000 2Z |
4.6530 TRY |
4.5520 TRY |
4.6090 TRY |
4.8850 TRY |
| 2025-12-23 |
4.6736 TRY |
1,715,799.0000 2Z |
4.7270 TRY |
4.5360 TRY |
4.6130 TRY |
4.6870 TRY |
| 2025-12-22 |
4.6444 TRY |
1,248,082.0000 2Z |
4.6640 TRY |
4.5830 TRY |
4.6330 TRY |
4.6190 TRY |
| 2025-12-21 |
4.6244 TRY |
413,241.0000 2Z |
4.6870 TRY |
4.5160 TRY |
4.5660 TRY |
4.6120 TRY |
| 2025-12-20 |
4.7218 TRY |
674,236.0000 2Z |
4.6520 TRY |
4.6430 TRY |
4.6950 TRY |
4.7050 TRY |
| 2025-12-19 |
4.6789 TRY |
4,192,162.0000 2Z |
4.3610 TRY |
4.3310 TRY |
4.3620 TRY |
4.6600 TRY |
| 2025-12-18 |
4.4359 TRY |
1,703,550.0000 2Z |
4.5030 TRY |
4.2750 TRY |
4.3280 TRY |
4.3280 TRY |
| 2025-12-17 |
4.6282 TRY |
1,312,560.0000 2Z |
4.7340 TRY |
4.4420 TRY |
4.4950 TRY |
4.4900 TRY |
| 2025-12-16 |
4.7415 TRY |
2,984,345.0000 2Z |
4.7020 TRY |
4.5460 TRY |
4.5800 TRY |
4.7280 TRY |
| 2025-12-15 |
4.7872 TRY |
744,008.0000 2Z |
4.8170 TRY |
4.5750 TRY |
4.6540 TRY |
4.6920 TRY |
| 2025-12-14 |
4.9323 TRY |
776,517.0000 2Z |
5.2100 TRY |
4.8140 TRY |
4.8690 TRY |
4.8460 TRY |
| 2025-12-13 |
5.1690 TRY |
333,949.0000 2Z |
5.1440 TRY |
5.1180 TRY |
5.1430 TRY |
5.2070 TRY |
| 2025-12-12 |
5.2389 TRY |
599,196.0000 2Z |
5.3670 TRY |
5.0460 TRY |
5.1340 TRY |
5.1360 TRY |
| 2025-12-11 |
5.3370 TRY |
1,185,563.0000 2Z |
5.5120 TRY |
5.2130 TRY |
5.3190 TRY |
5.3650 TRY |
| 2025-12-10 |
5.6048 TRY |
1,014,204.0000 2Z |
5.6750 TRY |
5.4690 TRY |
5.5420 TRY |
5.5590 TRY |
| 2025-12-09 |
5.6509 TRY |
5,934,904.0000 2Z |
5.6590 TRY |
5.4620 TRY |
5.5220 TRY |
5.7350 TRY |
| 2025-12-08 |
5.9221 TRY |
22,801,844.0000 2Z |
5.9250 TRY |
5.5360 TRY |
5.6170 TRY |
5.6870 TRY |
| 2025-12-07 |
6.0178 TRY |
33,428,159.0000 2Z |
5.4520 TRY |
5.1090 TRY |
5.3080 TRY |
5.8850 TRY |
| 2025-12-06 |
5.3997 TRY |
2,475,645.0000 2Z |
5.1860 TRY |
5.1450 TRY |
5.1850 TRY |
5.3820 TRY |
| 2025-12-05 |
5.4080 TRY |
3,372,029.0000 2Z |
5.4120 TRY |
5.0820 TRY |
5.1790 TRY |
5.1980 TRY |
| 2025-12-04 |
5.5889 TRY |
4,155,223.0000 2Z |
5.4620 TRY |
5.3910 TRY |
5.4510 TRY |
5.4930 TRY |
| 2025-12-03 |
5.8312 TRY |
54,065,205.0000 2Z |
5.2680 TRY |
5.1060 TRY |
5.1770 TRY |
5.5240 TRY |
| 2025-12-02 |
4.9237 TRY |
2,426,115.0000 2Z |
4.5990 TRY |
4.4510 TRY |
4.4990 TRY |
5.2200 TRY |
| 2025-12-01 |
4.5038 TRY |
3,821,493.0000 2Z |
4.8220 TRY |
4.2940 TRY |
4.4100 TRY |
4.5960 TRY |
| 2025-11-30 |
4.8978 TRY |
2,598,940.0000 2Z |
4.8110 TRY |
4.6910 TRY |
4.7310 TRY |
4.9580 TRY |
| 2025-11-29 |
4.9380 TRY |
1,757,631.0000 2Z |
4.9620 TRY |
4.7790 TRY |
4.8320 TRY |
4.8150 TRY |
| 2025-11-28 |
5.0208 TRY |
5,346,472.0000 2Z |
5.0950 TRY |
4.8260 TRY |
4.8980 TRY |
4.9220 TRY |
| 2025-11-27 |
5.2525 TRY |
5,719,042.0000 2Z |
5.4270 TRY |
5.0790 TRY |
5.1440 TRY |
5.1620 TRY |
| 2025-11-26 |
5.5960 TRY |
19,678,115.0000 2Z |
5.2920 TRY |
5.2260 TRY |
5.2900 TRY |
5.4450 TRY |