Identifier on Binance: 2ZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
4.7872 TRY |
744,008.0000 2Z |
4.8170 TRY |
4.5750 TRY |
4.6540 TRY |
4.6920 TRY |
| 2025-12-14 |
4.9323 TRY |
776,517.0000 2Z |
5.2100 TRY |
4.8140 TRY |
4.8690 TRY |
4.8460 TRY |
| 2025-12-13 |
5.1690 TRY |
333,949.0000 2Z |
5.1440 TRY |
5.1180 TRY |
5.1430 TRY |
5.2070 TRY |
| 2025-12-12 |
5.2389 TRY |
599,196.0000 2Z |
5.3670 TRY |
5.0460 TRY |
5.1340 TRY |
5.1360 TRY |
| 2025-12-11 |
5.3370 TRY |
1,185,563.0000 2Z |
5.5120 TRY |
5.2130 TRY |
5.3190 TRY |
5.3650 TRY |
| 2025-12-10 |
5.6048 TRY |
1,014,204.0000 2Z |
5.6750 TRY |
5.4690 TRY |
5.5420 TRY |
5.5590 TRY |
| 2025-12-09 |
5.6509 TRY |
5,934,904.0000 2Z |
5.6590 TRY |
5.4620 TRY |
5.5220 TRY |
5.7350 TRY |
| 2025-12-08 |
5.9221 TRY |
22,801,844.0000 2Z |
5.9250 TRY |
5.5360 TRY |
5.6170 TRY |
5.6870 TRY |
| 2025-12-07 |
6.0178 TRY |
33,428,159.0000 2Z |
5.4520 TRY |
5.1090 TRY |
5.3080 TRY |
5.8850 TRY |
| 2025-12-06 |
5.3997 TRY |
2,475,645.0000 2Z |
5.1860 TRY |
5.1450 TRY |
5.1850 TRY |
5.3820 TRY |
| 2025-12-05 |
5.4080 TRY |
3,372,029.0000 2Z |
5.4120 TRY |
5.0820 TRY |
5.1790 TRY |
5.1980 TRY |
| 2025-12-04 |
5.5889 TRY |
4,155,223.0000 2Z |
5.4620 TRY |
5.3910 TRY |
5.4510 TRY |
5.4930 TRY |
| 2025-12-03 |
5.8312 TRY |
54,065,205.0000 2Z |
5.2680 TRY |
5.1060 TRY |
5.1770 TRY |
5.5240 TRY |
| 2025-12-02 |
4.9237 TRY |
2,426,115.0000 2Z |
4.5990 TRY |
4.4510 TRY |
4.4990 TRY |
5.2200 TRY |
| 2025-12-01 |
4.5038 TRY |
3,821,493.0000 2Z |
4.8220 TRY |
4.2940 TRY |
4.4100 TRY |
4.5960 TRY |
| 2025-11-30 |
4.8978 TRY |
2,598,940.0000 2Z |
4.8110 TRY |
4.6910 TRY |
4.7310 TRY |
4.9580 TRY |
| 2025-11-29 |
4.9380 TRY |
1,757,631.0000 2Z |
4.9620 TRY |
4.7790 TRY |
4.8320 TRY |
4.8150 TRY |
| 2025-11-28 |
5.0208 TRY |
5,346,472.0000 2Z |
5.0950 TRY |
4.8260 TRY |
4.8980 TRY |
4.9220 TRY |
| 2025-11-27 |
5.2525 TRY |
5,719,042.0000 2Z |
5.4270 TRY |
5.0790 TRY |
5.1440 TRY |
5.1620 TRY |
| 2025-11-26 |
5.5960 TRY |
19,678,115.0000 2Z |
5.2920 TRY |
5.2260 TRY |
5.2900 TRY |
5.4450 TRY |
| 2025-11-25 |
5.3187 TRY |
11,188,189.0000 2Z |
5.1310 TRY |
4.9320 TRY |
5.0050 TRY |
5.2730 TRY |
| 2025-11-24 |
5.1148 TRY |
5,372,806.0000 2Z |
5.2310 TRY |
4.9830 TRY |
5.0700 TRY |
5.1570 TRY |
| 2025-11-23 |
5.3065 TRY |
6,337,467.0000 2Z |
5.4880 TRY |
5.2150 TRY |
5.2750 TRY |
5.2300 TRY |
| 2025-11-22 |
5.9404 TRY |
33,075,901.0000 2Z |
6.0880 TRY |
5.3150 TRY |
5.4050 TRY |
5.5380 TRY |
| 2025-11-21 |
6.6692 TRY |
65,410,168.0000 2Z |
5.1170 TRY |
4.7000 TRY |
4.9900 TRY |
6.2240 TRY |
| 2025-11-20 |
5.2994 TRY |
758,532.0000 2Z |
5.4780 TRY |
5.0220 TRY |
5.1570 TRY |
5.2230 TRY |
| 2025-11-19 |
5.4945 TRY |
669,108.0000 2Z |
5.9060 TRY |
5.1720 TRY |
5.2590 TRY |
5.3710 TRY |
| 2025-11-18 |
6.0003 TRY |
879,263.0000 2Z |
5.8520 TRY |
5.7310 TRY |
5.8580 TRY |
5.8580 TRY |
| 2025-11-17 |
6.1265 TRY |
1,093,428.0000 2Z |
6.2860 TRY |
5.7840 TRY |
5.8800 TRY |
5.8660 TRY |
| 2025-11-16 |
6.7456 TRY |
1,844,588.0000 2Z |
6.7190 TRY |
6.0750 TRY |
6.2050 TRY |
6.2270 TRY |
| 2025-11-15 |
6.6128 TRY |
574,109.0000 2Z |
6.3940 TRY |
6.3850 TRY |
6.4890 TRY |
6.6520 TRY |
| 2025-11-14 |
6.6637 TRY |
829,517.0000 2Z |
6.6820 TRY |
6.2730 TRY |
6.5430 TRY |
6.5180 TRY |
| 2025-11-13 |
6.9910 TRY |
468,513.0000 2Z |
7.0730 TRY |
6.4820 TRY |
6.5810 TRY |
6.6100 TRY |
| 2025-11-12 |
7.3715 TRY |
856,895.0000 2Z |
7.4220 TRY |
7.0460 TRY |
7.1210 TRY |
7.0970 TRY |
| 2025-11-11 |
7.8586 TRY |
565,593.0000 2Z |
8.1280 TRY |
7.5240 TRY |
7.5900 TRY |
7.5590 TRY |
| 2025-11-10 |
8.4495 TRY |
1,225,276.0000 2Z |
8.3660 TRY |
7.9720 TRY |
8.1180 TRY |
8.1100 TRY |
| 2025-11-09 |
8.1240 TRY |
2,061,714.0000 2Z |
8.0180 TRY |
7.5900 TRY |
7.7460 TRY |
8.4440 TRY |
| 2025-11-08 |
7.9879 TRY |
6,316,748.0000 2Z |
7.6170 TRY |
7.3720 TRY |
7.7050 TRY |
8.0020 TRY |
| 2025-11-07 |
7.2689 TRY |
1,790,242.0000 2Z |
6.6730 TRY |
6.5800 TRY |
6.7640 TRY |
7.7460 TRY |
| 2025-11-06 |
7.0735 TRY |
2,904,129.0000 2Z |
7.3870 TRY |
6.7160 TRY |
6.8320 TRY |
6.8220 TRY |
| 2025-11-05 |
7.1584 TRY |
4,661,787.0000 2Z |
6.7060 TRY |
6.3440 TRY |
6.6030 TRY |
7.1210 TRY |
| 2025-11-04 |
6.6133 TRY |
2,817,237.0000 2Z |
6.7520 TRY |
6.3220 TRY |
6.5000 TRY |
6.7160 TRY |
| 2025-11-03 |
6.8392 TRY |
3,503,715.0000 2Z |
7.3050 TRY |
6.2590 TRY |
6.6440 TRY |
6.6270 TRY |
| 2025-11-02 |
7.4572 TRY |
792,430.0000 2Z |
7.5980 TRY |
7.2190 TRY |
7.2960 TRY |
7.2870 TRY |
| 2025-11-01 |
7.6377 TRY |
1,407,623.0000 2Z |
7.6580 TRY |
7.4960 TRY |
7.5300 TRY |
7.5160 TRY |
| 2025-10-31 |
7.8216 TRY |
1,031,367.0000 2Z |
8.0730 TRY |
7.4520 TRY |
7.6080 TRY |
7.6680 TRY |
| 2025-10-30 |
8.3620 TRY |
1,499,421.0000 2Z |
9.2240 TRY |
7.8060 TRY |
7.9300 TRY |
8.0720 TRY |
| 2025-10-29 |
9.4075 TRY |
1,228,607.0000 2Z |
9.7400 TRY |
9.0800 TRY |
9.2560 TRY |
9.4590 TRY |
| 2025-10-28 |
9.6561 TRY |
1,598,543.0000 2Z |
9.6060 TRY |
9.3720 TRY |
9.5260 TRY |
9.7160 TRY |
| 2025-10-27 |
9.9576 TRY |
1,581,790.0000 2Z |
10.5480 TRY |
9.4850 TRY |
9.5840 TRY |
9.5840 TRY |