Crypto exchange Binance

Market DoubleZero (2Z) / TRY

Identifier on Binance: 2ZTRY

Date	Price	Volume	Open	Low	High	Close
2025-10-16	10.9813 TRY	5,243,803.0000 2Z	10.9300 TRY	10.2240 TRY	10.3640 TRY	10.2300 TRY
2025-10-15	11.3593 TRY	1,859,699.0000 2Z	12.0290 TRY	10.8050 TRY	10.9080 TRY	10.9000 TRY
2025-10-14	11.5800 TRY	3,058,052.0000 2Z	11.8840 TRY	10.4760 TRY	10.7700 TRY	12.0640 TRY
2025-10-13	11.4005 TRY	3,900,197.0000 2Z	11.1800 TRY	10.6830 TRY	10.8980 TRY	11.8800 TRY
2025-10-12	10.8939 TRY	3,348,960.0000 2Z	10.9550 TRY	10.1290 TRY	10.6700 TRY	11.1700 TRY
2025-10-11	11.4540 TRY	3,458,635.0000 2Z	10.9980 TRY	8.0000 TRY	10.9220 TRY	11.0230 TRY
2025-10-10	12.3361 TRY	7,127,631.0000 2Z	15.1400 TRY	1.9870 TRY	10.4460 TRY	10.2760 TRY
2025-10-09	16.2449 TRY	3,515,758.0000 2Z	17.2820 TRY	15.0380 TRY	15.1620 TRY	15.1440 TRY
2025-10-08	16.6300 TRY	5,686,852.0000 2Z	18.2540 TRY	15.8850 TRY	16.1680 TRY	17.0760 TRY
2025-10-07	19.4559 TRY	3,181,380.0000 2Z	20.6200 TRY	18.2200 TRY	18.3960 TRY	18.2940 TRY
2025-10-06	20.1863 TRY	4,310,279.0000 2Z	20.5080 TRY	19.8470 TRY	20.0680 TRY	20.4790 TRY
2025-10-05	20.7473 TRY	5,641,986.0000 2Z	20.7190 TRY	20.0720 TRY	20.3760 TRY	20.4900 TRY
2025-10-04	20.9555 TRY	6,430,058.0000 2Z	21.7000 TRY	19.7850 TRY	20.2800 TRY	20.7040 TRY
2025-10-03	22.3510 TRY	28,286,808.0000 2Z	24.8460 TRY	20.9380 TRY	21.8240 TRY	21.9300 TRY
2025-10-02	26.5521 TRY	66,235,470.0000 2Z	2.0750 TRY	2.0750 TRY	24.7000 TRY	24.9560 TRY