Identifier on Binance: 2ZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.2102 TRY |
239,017.0000 2Z |
3.2360 TRY |
3.1740 TRY |
3.2080 TRY |
3.2540 TRY |
| 2026-03-04 |
3.2532 TRY |
1,092,120.0000 2Z |
3.1860 TRY |
3.1270 TRY |
3.1520 TRY |
3.2420 TRY |
| 2026-03-03 |
3.1912 TRY |
713,981.0000 2Z |
3.2650 TRY |
3.1310 TRY |
3.1520 TRY |
3.1940 TRY |
| 2026-03-02 |
3.2879 TRY |
846,961.0000 2Z |
3.2080 TRY |
3.1420 TRY |
3.1820 TRY |
3.2520 TRY |
| 2026-03-01 |
3.2961 TRY |
856,064.0000 2Z |
3.3980 TRY |
3.1300 TRY |
3.1760 TRY |
3.2020 TRY |
| 2026-02-28 |
3.2360 TRY |
799,293.0000 2Z |
3.3210 TRY |
3.0860 TRY |
3.1320 TRY |
3.3840 TRY |
| 2026-02-27 |
3.4699 TRY |
1,648,467.0000 2Z |
3.4390 TRY |
3.2320 TRY |
3.2760 TRY |
3.2760 TRY |
| 2026-02-26 |
3.4051 TRY |
5,236,744.0000 2Z |
3.2840 TRY |
3.2460 TRY |
3.3120 TRY |
3.4360 TRY |
| 2026-02-25 |
3.2751 TRY |
3,712,683.0000 2Z |
3.0340 TRY |
3.0280 TRY |
3.0750 TRY |
3.2640 TRY |
| 2026-02-24 |
3.0300 TRY |
1,630,227.0000 2Z |
2.9760 TRY |
2.8770 TRY |
2.9140 TRY |
3.0320 TRY |
| 2026-02-23 |
2.9692 TRY |
751,962.0000 2Z |
3.0740 TRY |
2.8740 TRY |
2.9340 TRY |
2.9670 TRY |
| 2026-02-22 |
3.1094 TRY |
170,660.0000 2Z |
3.1810 TRY |
3.0360 TRY |
3.0480 TRY |
3.0620 TRY |
| 2026-02-21 |
3.2383 TRY |
525,337.0000 2Z |
3.3060 TRY |
3.1780 TRY |
3.1920 TRY |
3.1900 TRY |
| 2026-02-20 |
3.2814 TRY |
2,705,132.0000 2Z |
3.0780 TRY |
3.0780 TRY |
3.0980 TRY |
3.3140 TRY |
| 2026-02-19 |
3.1275 TRY |
1,089,852.0000 2Z |
3.2230 TRY |
3.0100 TRY |
3.0460 TRY |
3.0560 TRY |
| 2026-02-18 |
3.3897 TRY |
891,353.0000 2Z |
3.3920 TRY |
3.1970 TRY |
3.2340 TRY |
3.2200 TRY |
| 2026-02-17 |
3.3994 TRY |
670,969.0000 2Z |
3.4040 TRY |
3.3140 TRY |
3.3480 TRY |
3.3980 TRY |
| 2026-02-16 |
3.3676 TRY |
417,238.0000 2Z |
3.3270 TRY |
3.3160 TRY |
3.3550 TRY |
3.4200 TRY |
| 2026-02-15 |
3.4668 TRY |
1,267,602.0000 2Z |
3.5460 TRY |
3.2840 TRY |
3.3200 TRY |
3.3360 TRY |
| 2026-02-14 |
3.5079 TRY |
1,366,041.0000 2Z |
3.5110 TRY |
3.4200 TRY |
3.4550 TRY |
3.5500 TRY |
| 2026-02-13 |
3.4642 TRY |
3,906,646.0000 2Z |
3.4460 TRY |
3.3690 TRY |
3.4180 TRY |
3.4870 TRY |
| 2026-02-12 |
3.3839 TRY |
2,260,285.0000 2Z |
3.3510 TRY |
3.2820 TRY |
3.3090 TRY |
3.3990 TRY |
| 2026-02-11 |
3.2861 TRY |
3,370,149.0000 2Z |
3.2580 TRY |
3.2130 TRY |
3.2580 TRY |
3.3070 TRY |
| 2026-02-10 |
3.3740 TRY |
4,457,194.0000 2Z |
3.6160 TRY |
3.1900 TRY |
3.2210 TRY |
3.1940 TRY |
| 2026-02-09 |
3.6480 TRY |
1,715,786.0000 2Z |
3.8730 TRY |
3.5460 TRY |
3.6050 TRY |
3.6370 TRY |
| 2026-02-08 |
3.9770 TRY |
796,950.0000 2Z |
4.2310 TRY |
3.8350 TRY |
3.8660 TRY |
3.8800 TRY |
| 2026-02-07 |
4.1836 TRY |
766,868.0000 2Z |
4.1960 TRY |
4.0230 TRY |
4.0470 TRY |
4.2550 TRY |
| 2026-02-06 |
4.0575 TRY |
2,043,783.0000 2Z |
3.8900 TRY |
3.5880 TRY |
3.9460 TRY |
4.1940 TRY |
| 2026-02-05 |
4.2116 TRY |
1,086,452.0000 2Z |
4.4930 TRY |
3.8750 TRY |
3.9920 TRY |
4.0040 TRY |
| 2026-02-04 |
4.6231 TRY |
706,049.0000 2Z |
4.7370 TRY |
4.4470 TRY |
4.5500 TRY |
4.5220 TRY |
| 2026-02-03 |
4.7613 TRY |
1,524,847.0000 2Z |
4.8370 TRY |
4.5360 TRY |
4.6580 TRY |
4.8020 TRY |
| 2026-02-02 |
4.7030 TRY |
1,035,983.0000 2Z |
4.6500 TRY |
4.5420 TRY |
4.7040 TRY |
4.7340 TRY |
| 2026-02-01 |
4.8830 TRY |
1,770,447.0000 2Z |
4.7790 TRY |
4.5750 TRY |
4.6340 TRY |
4.6300 TRY |
| 2026-01-31 |
4.7179 TRY |
1,985,646.0000 2Z |
5.2130 TRY |
4.2720 TRY |
4.5720 TRY |
4.6350 TRY |
| 2026-01-30 |
5.3696 TRY |
4,345,035.0000 2Z |
5.2130 TRY |
5.1310 TRY |
5.2450 TRY |
5.2380 TRY |
| 2026-01-29 |
5.2417 TRY |
3,290,804.0000 2Z |
5.3970 TRY |
5.0240 TRY |
5.1450 TRY |
5.2240 TRY |
| 2026-01-28 |
5.7550 TRY |
19,729,735.0000 2Z |
5.1620 TRY |
5.1160 TRY |
5.1920 TRY |
5.3990 TRY |
| 2026-01-27 |
5.1451 TRY |
847,063.0000 2Z |
5.2800 TRY |
5.0220 TRY |
5.1020 TRY |
5.1340 TRY |
| 2026-01-26 |
5.2781 TRY |
4,738,858.0000 2Z |
5.2760 TRY |
4.9000 TRY |
5.0320 TRY |
5.2700 TRY |
| 2026-01-25 |
5.7281 TRY |
3,076,908.0000 2Z |
6.1120 TRY |
5.2530 TRY |
5.3150 TRY |
5.2650 TRY |
| 2026-01-24 |
6.3205 TRY |
11,568,752.0000 2Z |
6.0870 TRY |
5.9700 TRY |
6.0810 TRY |
6.0670 TRY |
| 2026-01-23 |
6.1466 TRY |
18,341,053.0000 2Z |
5.3830 TRY |
5.3830 TRY |
5.4540 TRY |
6.0600 TRY |
| 2026-01-22 |
5.4730 TRY |
770,591.0000 2Z |
5.3540 TRY |
5.3440 TRY |
5.4280 TRY |
5.4270 TRY |
| 2026-01-21 |
5.4053 TRY |
1,731,065.0000 2Z |
5.0920 TRY |
5.0810 TRY |
5.1720 TRY |
5.4240 TRY |
| 2026-01-20 |
5.2264 TRY |
578,136.0000 2Z |
5.2730 TRY |
5.0190 TRY |
5.1160 TRY |
5.1000 TRY |
| 2026-01-19 |
5.2830 TRY |
1,654,724.0000 2Z |
5.5320 TRY |
5.1040 TRY |
5.2010 TRY |
5.2110 TRY |
| 2026-01-18 |
5.8137 TRY |
1,983,427.0000 2Z |
5.6000 TRY |
5.4680 TRY |
5.5320 TRY |
5.8620 TRY |
| 2026-01-17 |
5.8350 TRY |
1,895,464.0000 2Z |
5.8920 TRY |
5.6110 TRY |
5.6300 TRY |
5.6250 TRY |
| 2026-01-16 |
5.9283 TRY |
5,232,948.0000 2Z |
5.4290 TRY |
5.2840 TRY |
5.3490 TRY |
5.9340 TRY |
| 2026-01-15 |
5.6523 TRY |
3,690,974.0000 2Z |
5.4760 TRY |
5.2930 TRY |
5.3780 TRY |
5.4390 TRY |