Identifier on Binance: 2ZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.7462 TRY |
1,237,215.0000 2Z |
4.8370 TRY |
4.5360 TRY |
4.6580 TRY |
4.7980 TRY |
| 2026-02-02 |
4.7030 TRY |
1,035,983.0000 2Z |
4.6500 TRY |
4.5420 TRY |
4.7040 TRY |
4.7340 TRY |
| 2026-02-01 |
4.8830 TRY |
1,770,447.0000 2Z |
4.7790 TRY |
4.5750 TRY |
4.6340 TRY |
4.6300 TRY |
| 2026-01-31 |
4.7179 TRY |
1,985,646.0000 2Z |
5.2130 TRY |
4.2720 TRY |
4.5720 TRY |
4.6350 TRY |
| 2026-01-30 |
5.3696 TRY |
4,345,035.0000 2Z |
5.2130 TRY |
5.1310 TRY |
5.2450 TRY |
5.2380 TRY |
| 2026-01-29 |
5.2417 TRY |
3,290,804.0000 2Z |
5.3970 TRY |
5.0240 TRY |
5.1450 TRY |
5.2240 TRY |
| 2026-01-28 |
5.7550 TRY |
19,729,735.0000 2Z |
5.1620 TRY |
5.1160 TRY |
5.1920 TRY |
5.3990 TRY |
| 2026-01-27 |
5.1451 TRY |
847,063.0000 2Z |
5.2800 TRY |
5.0220 TRY |
5.1020 TRY |
5.1340 TRY |
| 2026-01-26 |
5.2781 TRY |
4,738,858.0000 2Z |
5.2760 TRY |
4.9000 TRY |
5.0320 TRY |
5.2700 TRY |
| 2026-01-25 |
5.7281 TRY |
3,076,908.0000 2Z |
6.1120 TRY |
5.2530 TRY |
5.3150 TRY |
5.2650 TRY |
| 2026-01-24 |
6.3205 TRY |
11,568,752.0000 2Z |
6.0870 TRY |
5.9700 TRY |
6.0810 TRY |
6.0670 TRY |
| 2026-01-23 |
6.1466 TRY |
18,341,053.0000 2Z |
5.3830 TRY |
5.3830 TRY |
5.4540 TRY |
6.0600 TRY |
| 2026-01-22 |
5.4730 TRY |
770,591.0000 2Z |
5.3540 TRY |
5.3440 TRY |
5.4280 TRY |
5.4270 TRY |
| 2026-01-21 |
5.4053 TRY |
1,731,065.0000 2Z |
5.0920 TRY |
5.0810 TRY |
5.1720 TRY |
5.4240 TRY |
| 2026-01-20 |
5.2264 TRY |
578,136.0000 2Z |
5.2730 TRY |
5.0190 TRY |
5.1160 TRY |
5.1000 TRY |
| 2026-01-19 |
5.2830 TRY |
1,654,724.0000 2Z |
5.5320 TRY |
5.1040 TRY |
5.2010 TRY |
5.2110 TRY |
| 2026-01-18 |
5.8137 TRY |
1,983,427.0000 2Z |
5.6000 TRY |
5.4680 TRY |
5.5320 TRY |
5.8620 TRY |
| 2026-01-17 |
5.8350 TRY |
1,895,464.0000 2Z |
5.8920 TRY |
5.6110 TRY |
5.6300 TRY |
5.6250 TRY |
| 2026-01-16 |
5.9283 TRY |
5,232,948.0000 2Z |
5.4290 TRY |
5.2840 TRY |
5.3490 TRY |
5.9340 TRY |
| 2026-01-15 |
5.6523 TRY |
3,690,974.0000 2Z |
5.4760 TRY |
5.2930 TRY |
5.3780 TRY |
5.4390 TRY |
| 2026-01-14 |
5.5099 TRY |
1,376,378.0000 2Z |
5.2900 TRY |
5.2660 TRY |
5.3090 TRY |
5.5230 TRY |
| 2026-01-13 |
5.2119 TRY |
2,070,603.0000 2Z |
4.9870 TRY |
4.9730 TRY |
4.9950 TRY |
5.2780 TRY |
| 2026-01-12 |
4.9970 TRY |
521,588.0000 2Z |
4.9910 TRY |
4.8760 TRY |
4.9350 TRY |
4.9970 TRY |
| 2026-01-11 |
5.0656 TRY |
514,146.0000 2Z |
4.9730 TRY |
4.9490 TRY |
4.9700 TRY |
4.9490 TRY |
| 2026-01-10 |
5.0306 TRY |
328,142.0000 2Z |
5.0470 TRY |
4.9450 TRY |
4.9810 TRY |
4.9710 TRY |
| 2026-01-09 |
5.0468 TRY |
689,405.0000 2Z |
4.9480 TRY |
4.9310 TRY |
4.9650 TRY |
5.0420 TRY |
| 2026-01-08 |
4.9786 TRY |
454,435.0000 2Z |
5.0380 TRY |
4.9010 TRY |
4.9460 TRY |
4.9620 TRY |
| 2026-01-07 |
5.1621 TRY |
1,115,993.0000 2Z |
5.4140 TRY |
4.9470 TRY |
5.0280 TRY |
5.0280 TRY |
| 2026-01-06 |
5.3861 TRY |
765,651.0000 2Z |
5.5440 TRY |
5.1880 TRY |
5.2580 TRY |
5.3920 TRY |
| 2026-01-05 |
5.4532 TRY |
1,336,776.0000 2Z |
5.5150 TRY |
5.2410 TRY |
5.3380 TRY |
5.5880 TRY |
| 2026-01-04 |
5.5237 TRY |
561,673.0000 2Z |
5.6110 TRY |
5.4390 TRY |
5.4820 TRY |
5.4820 TRY |
| 2026-01-03 |
5.4987 TRY |
842,273.0000 2Z |
5.5080 TRY |
5.3640 TRY |
5.4450 TRY |
5.6180 TRY |
| 2026-01-02 |
5.4325 TRY |
1,087,352.0000 2Z |
5.3420 TRY |
5.2970 TRY |
5.3330 TRY |
5.4720 TRY |
| 2026-01-01 |
5.3263 TRY |
1,124,457.0000 2Z |
5.2110 TRY |
5.1730 TRY |
5.2680 TRY |
5.3410 TRY |
| 2025-12-31 |
5.2329 TRY |
1,988,792.0000 2Z |
5.4460 TRY |
5.0860 TRY |
5.1380 TRY |
5.1950 TRY |
| 2025-12-30 |
5.3181 TRY |
7,095,674.0000 2Z |
4.9320 TRY |
4.7860 TRY |
4.8600 TRY |
5.2580 TRY |
| 2025-12-29 |
5.1877 TRY |
1,400,982.0000 2Z |
4.9410 TRY |
4.9150 TRY |
4.9500 TRY |
4.9590 TRY |
| 2025-12-28 |
5.1278 TRY |
2,114,091.0000 2Z |
5.0520 TRY |
4.9000 TRY |
4.9570 TRY |
4.9410 TRY |
| 2025-12-27 |
4.9667 TRY |
1,689,619.0000 2Z |
4.9300 TRY |
4.8490 TRY |
4.9010 TRY |
4.9380 TRY |
| 2025-12-26 |
5.2007 TRY |
5,886,407.0000 2Z |
5.0970 TRY |
4.8550 TRY |
4.9420 TRY |
4.9250 TRY |
| 2025-12-25 |
5.1909 TRY |
16,761,867.0000 2Z |
4.8510 TRY |
4.7810 TRY |
4.8140 TRY |
5.2030 TRY |
| 2025-12-24 |
4.7730 TRY |
3,736,574.0000 2Z |
4.6530 TRY |
4.5520 TRY |
4.6090 TRY |
4.8850 TRY |
| 2025-12-23 |
4.6736 TRY |
1,715,799.0000 2Z |
4.7270 TRY |
4.5360 TRY |
4.6130 TRY |
4.6870 TRY |
| 2025-12-22 |
4.6444 TRY |
1,248,082.0000 2Z |
4.6640 TRY |
4.5830 TRY |
4.6330 TRY |
4.6190 TRY |
| 2025-12-21 |
4.6244 TRY |
413,241.0000 2Z |
4.6870 TRY |
4.5160 TRY |
4.5660 TRY |
4.6120 TRY |
| 2025-12-20 |
4.7218 TRY |
674,236.0000 2Z |
4.6520 TRY |
4.6430 TRY |
4.6950 TRY |
4.7050 TRY |
| 2025-12-19 |
4.6789 TRY |
4,192,162.0000 2Z |
4.3610 TRY |
4.3310 TRY |
4.3620 TRY |
4.6600 TRY |
| 2025-12-18 |
4.4359 TRY |
1,703,550.0000 2Z |
4.5030 TRY |
4.2750 TRY |
4.3280 TRY |
4.3280 TRY |
| 2025-12-17 |
4.6282 TRY |
1,312,560.0000 2Z |
4.7340 TRY |
4.4420 TRY |
4.4950 TRY |
4.4900 TRY |
| 2025-12-16 |
4.7415 TRY |
2,984,345.0000 2Z |
4.7020 TRY |
4.5460 TRY |
4.5800 TRY |
4.7280 TRY |