Crypto exchange Binance
Market DoubleZero (2Z) / TRY
Identifier on Binance: 2ZTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.4619 TRY | 2,766,404.0000 2Z | 5.4120 TRY | 5.1940 TRY | 5.3000 TRY | 5.2740 TRY |
| 2025-12-04 | 5.5889 TRY | 4,155,223.0000 2Z | 5.4620 TRY | 5.3910 TRY | 5.4510 TRY | 5.4930 TRY |
| 2025-12-03 | 5.8312 TRY | 54,065,205.0000 2Z | 5.2680 TRY | 5.1060 TRY | 5.1770 TRY | 5.5240 TRY |
| 2025-12-02 | 4.9237 TRY | 2,426,115.0000 2Z | 4.5990 TRY | 4.4510 TRY | 4.4990 TRY | 5.2200 TRY |
| 2025-12-01 | 4.5038 TRY | 3,821,493.0000 2Z | 4.8220 TRY | 4.2940 TRY | 4.4100 TRY | 4.5960 TRY |
| 2025-11-30 | 4.8978 TRY | 2,598,940.0000 2Z | 4.8110 TRY | 4.6910 TRY | 4.7310 TRY | 4.9580 TRY |
| 2025-11-29 | 4.9380 TRY | 1,757,631.0000 2Z | 4.9620 TRY | 4.7790 TRY | 4.8320 TRY | 4.8150 TRY |
| 2025-11-28 | 5.0208 TRY | 5,346,472.0000 2Z | 5.0950 TRY | 4.8260 TRY | 4.8980 TRY | 4.9220 TRY |
| 2025-11-27 | 5.2525 TRY | 5,719,042.0000 2Z | 5.4270 TRY | 5.0790 TRY | 5.1440 TRY | 5.1620 TRY |
| 2025-11-26 | 5.5960 TRY | 19,678,115.0000 2Z | 5.2920 TRY | 5.2260 TRY | 5.2900 TRY | 5.4450 TRY |
| 2025-11-25 | 5.3187 TRY | 11,188,189.0000 2Z | 5.1310 TRY | 4.9320 TRY | 5.0050 TRY | 5.2730 TRY |
| 2025-11-24 | 5.1148 TRY | 5,372,806.0000 2Z | 5.2310 TRY | 4.9830 TRY | 5.0700 TRY | 5.1570 TRY |
| 2025-11-23 | 5.3065 TRY | 6,337,467.0000 2Z | 5.4880 TRY | 5.2150 TRY | 5.2750 TRY | 5.2300 TRY |
| 2025-11-22 | 5.9404 TRY | 33,075,901.0000 2Z | 6.0880 TRY | 5.3150 TRY | 5.4050 TRY | 5.5380 TRY |
| 2025-11-21 | 6.6692 TRY | 65,410,168.0000 2Z | 5.1170 TRY | 4.7000 TRY | 4.9900 TRY | 6.2240 TRY |
| 2025-11-20 | 5.2994 TRY | 758,532.0000 2Z | 5.4780 TRY | 5.0220 TRY | 5.1570 TRY | 5.2230 TRY |
| 2025-11-19 | 5.4945 TRY | 669,108.0000 2Z | 5.9060 TRY | 5.1720 TRY | 5.2590 TRY | 5.3710 TRY |
| 2025-11-18 | 6.0003 TRY | 879,263.0000 2Z | 5.8520 TRY | 5.7310 TRY | 5.8580 TRY | 5.8580 TRY |
| 2025-11-17 | 6.1265 TRY | 1,093,428.0000 2Z | 6.2860 TRY | 5.7840 TRY | 5.8800 TRY | 5.8660 TRY |
| 2025-11-16 | 6.7456 TRY | 1,844,588.0000 2Z | 6.7190 TRY | 6.0750 TRY | 6.2050 TRY | 6.2270 TRY |
| 2025-11-15 | 6.6128 TRY | 574,109.0000 2Z | 6.3940 TRY | 6.3850 TRY | 6.4890 TRY | 6.6520 TRY |
| 2025-11-14 | 6.6637 TRY | 829,517.0000 2Z | 6.6820 TRY | 6.2730 TRY | 6.5430 TRY | 6.5180 TRY |
| 2025-11-13 | 6.9910 TRY | 468,513.0000 2Z | 7.0730 TRY | 6.4820 TRY | 6.5810 TRY | 6.6100 TRY |
| 2025-11-12 | 7.3715 TRY | 856,895.0000 2Z | 7.4220 TRY | 7.0460 TRY | 7.1210 TRY | 7.0970 TRY |
| 2025-11-11 | 7.8586 TRY | 565,593.0000 2Z | 8.1280 TRY | 7.5240 TRY | 7.5900 TRY | 7.5590 TRY |
| 2025-11-10 | 8.4495 TRY | 1,225,276.0000 2Z | 8.3660 TRY | 7.9720 TRY | 8.1180 TRY | 8.1100 TRY |
| 2025-11-09 | 8.1240 TRY | 2,061,714.0000 2Z | 8.0180 TRY | 7.5900 TRY | 7.7460 TRY | 8.4440 TRY |
| 2025-11-08 | 7.9879 TRY | 6,316,748.0000 2Z | 7.6170 TRY | 7.3720 TRY | 7.7050 TRY | 8.0020 TRY |
| 2025-11-07 | 7.2689 TRY | 1,790,242.0000 2Z | 6.6730 TRY | 6.5800 TRY | 6.7640 TRY | 7.7460 TRY |
| 2025-11-06 | 7.0735 TRY | 2,904,129.0000 2Z | 7.3870 TRY | 6.7160 TRY | 6.8320 TRY | 6.8220 TRY |
| 2025-11-05 | 7.1584 TRY | 4,661,787.0000 2Z | 6.7060 TRY | 6.3440 TRY | 6.6030 TRY | 7.1210 TRY |
| 2025-11-04 | 6.6133 TRY | 2,817,237.0000 2Z | 6.7520 TRY | 6.3220 TRY | 6.5000 TRY | 6.7160 TRY |
| 2025-11-03 | 6.8392 TRY | 3,503,715.0000 2Z | 7.3050 TRY | 6.2590 TRY | 6.6440 TRY | 6.6270 TRY |
| 2025-11-02 | 7.4572 TRY | 792,430.0000 2Z | 7.5980 TRY | 7.2190 TRY | 7.2960 TRY | 7.2870 TRY |
| 2025-11-01 | 7.6377 TRY | 1,407,623.0000 2Z | 7.6580 TRY | 7.4960 TRY | 7.5300 TRY | 7.5160 TRY |
| 2025-10-31 | 7.8216 TRY | 1,031,367.0000 2Z | 8.0730 TRY | 7.4520 TRY | 7.6080 TRY | 7.6680 TRY |
| 2025-10-30 | 8.3620 TRY | 1,499,421.0000 2Z | 9.2240 TRY | 7.8060 TRY | 7.9300 TRY | 8.0720 TRY |
| 2025-10-29 | 9.4075 TRY | 1,228,607.0000 2Z | 9.7400 TRY | 9.0800 TRY | 9.2560 TRY | 9.4590 TRY |
| 2025-10-28 | 9.6561 TRY | 1,598,543.0000 2Z | 9.6060 TRY | 9.3720 TRY | 9.5260 TRY | 9.7160 TRY |
| 2025-10-27 | 9.9576 TRY | 1,581,790.0000 2Z | 10.5480 TRY | 9.4850 TRY | 9.5840 TRY | 9.5840 TRY |
| 2025-10-26 | 10.4571 TRY | 2,015,187.0000 2Z | 10.0300 TRY | 9.9640 TRY | 10.0820 TRY | 10.4520 TRY |
| 2025-10-25 | 9.9191 TRY | 1,287,170.0000 2Z | 9.9240 TRY | 9.6190 TRY | 9.6870 TRY | 10.0610 TRY |
| 2025-10-24 | 9.8776 TRY | 1,530,774.0000 2Z | 9.8320 TRY | 9.5360 TRY | 9.6400 TRY | 10.0020 TRY |
| 2025-10-23 | 9.7837 TRY | 1,628,026.0000 2Z | 9.6040 TRY | 9.4760 TRY | 9.6170 TRY | 9.8080 TRY |
| 2025-10-22 | 10.1900 TRY | 5,574,198.0000 2Z | 10.8460 TRY | 9.4300 TRY | 9.6830 TRY | 9.5080 TRY |
| 2025-10-21 | 11.2508 TRY | 19,611,353.0000 2Z | 10.0160 TRY | 9.4630 TRY | 9.5520 TRY | 10.9720 TRY |
| 2025-10-20 | 9.9780 TRY | 799,026.0000 2Z | 9.9600 TRY | 9.6780 TRY | 9.8110 TRY | 9.9820 TRY |
| 2025-10-19 | 9.8849 TRY | 1,526,974.0000 2Z | 9.8180 TRY | 9.5120 TRY | 9.6400 TRY | 9.9940 TRY |
| 2025-10-18 | 9.6733 TRY | 1,158,976.0000 2Z | 9.6920 TRY | 9.4260 TRY | 9.6040 TRY | 9.7660 TRY |
| 2025-10-17 | 9.8673 TRY | 1,701,744.0000 2Z | 10.3880 TRY | 9.4880 TRY | 9.6860 TRY | 9.7260 TRY |
12