Identifier on Binance: 1MBABYDOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0012 USDT |
1,451,809,330.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-26 |
0.0012 USDT |
1,439,470,885.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-25 |
0.0012 USDT |
2,762,204,708.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-24 |
0.0013 USDT |
2,806,166,889.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-23 |
0.0013 USDT |
1,881,799,303.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-22 |
0.0013 USDT |
3,349,256,961.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-21 |
0.0012 USDT |
1,073,953,282.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0012 USDT |
1,674,893,478.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-19 |
0.0012 USDT |
2,125,440,971.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-18 |
0.0013 USDT |
1,845,673,744.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-17 |
0.0013 USDT |
1,067,642,916.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-16 |
0.0013 USDT |
959,863,407.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-15 |
0.0013 USDT |
1,762,710,026.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-14 |
0.0014 USDT |
3,268,968,579.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-13 |
0.0014 USDT |
1,822,503,968.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-12 |
0.0013 USDT |
1,739,957,571.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-11 |
0.0014 USDT |
1,946,754,559.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-10 |
0.0014 USDT |
1,783,183,517.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-09 |
0.0014 USDT |
2,067,328,305.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-08 |
0.0014 USDT |
1,988,599,945.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-07 |
0.0013 USDT |
1,401,288,343.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-06 |
0.0013 USDT |
1,328,427,646.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-05 |
0.0013 USDT |
1,228,976,791.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-04 |
0.0013 USDT |
1,426,365,846.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-03 |
0.0012 USDT |
692,101,733.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-02 |
0.0012 USDT |
1,411,845,555.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-01 |
0.0013 USDT |
2,948,845,329.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-31 |
0.0014 USDT |
1,952,183,021.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-30 |
0.0013 USDT |
2,718,385,935.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-29 |
0.0014 USDT |
2,369,791,434.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-28 |
0.0015 USDT |
5,396,504,166.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-27 |
0.0014 USDT |
1,619,211,372.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-26 |
0.0014 USDT |
1,140,911,175.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-25 |
0.0014 USDT |
3,661,899,306.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-24 |
0.0013 USDT |
4,511,303,535.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-23 |
0.0015 USDT |
4,440,227,194.0000 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-22 |
0.0016 USDT |
2,816,652,155.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-21 |
0.0016 USDT |
4,190,022,383.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0015 USDT |
2,532,954,283.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-19 |
0.0015 USDT |
2,088,580,044.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-18 |
0.0015 USDT |
4,281,585,938.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-17 |
0.0015 USDT |
6,927,994,430.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-16 |
0.0014 USDT |
4,593,981,581.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0013 USDT |
3,526,613,345.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-14 |
0.0014 USDT |
2,872,195,829.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-13 |
0.0013 USDT |
2,092,538,785.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-12 |
0.0013 USDT |
2,368,760,407.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-11 |
0.0014 USDT |
3,622,749,859.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-10 |
0.0013 USDT |
2,905,573,553.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0012 USDT |
2,696,414,172.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |