Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.6108 USDT |
9,129,606.0000 |
0.5976 USDT |
0.5920 USDT |
0.5978 USDT |
0.6078 USDT |
| 2024-03-29 |
0.5952 USDT |
6,897,414.3000 |
0.6034 USDT |
0.5814 USDT |
0.5931 USDT |
0.5999 USDT |
| 2024-03-28 |
0.5954 USDT |
8,307,744.3000 |
0.5830 USDT |
0.5714 USDT |
0.5818 USDT |
0.6050 USDT |
| 2024-03-27 |
0.5923 USDT |
10,963,201.5000 |
0.6085 USDT |
0.5750 USDT |
0.5841 USDT |
0.5826 USDT |
| 2024-03-26 |
0.6042 USDT |
10,743,216.7000 |
0.5913 USDT |
0.5905 USDT |
0.5948 USDT |
0.6077 USDT |
| 2024-03-25 |
0.5781 USDT |
8,748,714.8000 |
0.5666 USDT |
0.5626 USDT |
0.5672 USDT |
0.5897 USDT |
| 2024-03-24 |
0.5547 USDT |
5,894,458.0000 |
0.5439 USDT |
0.5409 USDT |
0.5458 USDT |
0.5705 USDT |
| 2024-03-23 |
0.5467 USDT |
5,218,519.3000 |
0.5387 USDT |
0.5309 USDT |
0.5388 USDT |
0.5493 USDT |
| 2024-03-22 |
0.5409 USDT |
7,768,427.5000 |
0.5555 USDT |
0.5211 USDT |
0.5308 USDT |
0.5308 USDT |
| 2024-03-21 |
0.5521 USDT |
10,899,681.4000 |
0.5509 USDT |
0.5367 USDT |
0.5486 USDT |
0.5519 USDT |
| 2024-03-20 |
0.5172 USDT |
17,121,773.4000 |
0.5013 USDT |
0.4832 USDT |
0.4992 USDT |
0.5483 USDT |
| 2024-03-19 |
0.5137 USDT |
19,511,918.7000 |
0.5550 USDT |
0.4878 USDT |
0.5009 USDT |
0.4976 USDT |
| 2024-03-18 |
0.5687 USDT |
11,228,533.9000 |
0.5862 USDT |
0.5432 USDT |
0.5528 USDT |
0.5557 USDT |
| 2024-03-17 |
0.5675 USDT |
14,596,493.9000 |
0.5629 USDT |
0.5334 USDT |
0.5514 USDT |
0.5884 USDT |
| 2024-03-16 |
0.5946 USDT |
24,030,134.4000 |
0.6181 USDT |
0.5514 USDT |
0.5663 USDT |
0.5645 USDT |
| 2024-03-15 |
0.6026 USDT |
26,499,003.7000 |
0.6568 USDT |
0.5615 USDT |
0.5966 USDT |
0.6161 USDT |
| 2024-03-14 |
0.6494 USDT |
20,120,135.9000 |
0.6837 USDT |
0.6122 USDT |
0.6372 USDT |
0.6554 USDT |
| 2024-03-13 |
0.6785 USDT |
22,183,680.6000 |
0.6588 USDT |
0.6496 USDT |
0.6597 USDT |
0.6839 USDT |
| 2024-03-12 |
0.6380 USDT |
18,931,418.4000 |
0.6615 USDT |
0.6012 USDT |
0.6352 USDT |
0.6497 USDT |
| 2024-03-11 |
0.6425 USDT |
25,458,573.5000 |
0.6429 USDT |
0.5992 USDT |
0.6203 USDT |
0.6639 USDT |
| 2024-03-10 |
0.6203 USDT |
15,224,081.0000 |
0.6228 USDT |
0.5945 USDT |
0.6075 USDT |
0.6236 USDT |
| 2024-03-09 |
0.6197 USDT |
13,683,588.5000 |
0.6074 USDT |
0.5992 USDT |
0.6072 USDT |
0.6241 USDT |
| 2024-03-08 |
0.6111 USDT |
14,598,219.2000 |
0.6316 USDT |
0.5872 USDT |
0.6077 USDT |
0.6074 USDT |
| 2024-03-07 |
0.6260 USDT |
20,463,450.5000 |
0.6352 USDT |
0.5983 USDT |
0.6150 USDT |
0.6307 USDT |
| 2024-03-06 |
0.6009 USDT |
47,439,842.8000 |
0.5404 USDT |
0.5150 USDT |
0.5284 USDT |
0.6236 USDT |
| 2024-03-05 |
0.5662 USDT |
42,332,508.9000 |
0.5902 USDT |
0.4606 USDT |
0.5300 USDT |
0.5354 USDT |
| 2024-03-04 |
0.5850 USDT |
25,466,278.1000 |
0.5904 USDT |
0.5615 USDT |
0.5746 USDT |
0.5869 USDT |
| 2024-03-03 |
0.5671 USDT |
22,135,593.5000 |
0.5813 USDT |
0.5113 USDT |
0.5587 USDT |
0.5898 USDT |
| 2024-03-02 |
0.5688 USDT |
23,170,167.6000 |
0.5513 USDT |
0.5392 USDT |
0.5509 USDT |
0.5778 USDT |
| 2024-03-01 |
0.5359 USDT |
20,925,360.8000 |
0.5102 USDT |
0.5102 USDT |
0.5232 USDT |
0.5517 USDT |
| 2024-02-29 |
0.5196 USDT |
32,007,556.2000 |
0.5009 USDT |
0.4922 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-02-28 |
0.4959 USDT |
32,291,413.4000 |
0.4881 USDT |
0.4530 USDT |
0.4900 USDT |
0.4996 USDT |
| 2024-02-27 |
0.4873 USDT |
18,501,269.9000 |
0.4948 USDT |
0.4745 USDT |
0.4854 USDT |
0.4871 USDT |
| 2024-02-26 |
0.4906 USDT |
16,929,202.2000 |
0.4967 USDT |
0.4747 USDT |
0.4830 USDT |
0.4952 USDT |
| 2024-02-25 |
0.4889 USDT |
22,257,288.7000 |
0.4945 USDT |
0.4766 USDT |
0.4820 USDT |
0.4951 USDT |
| 2024-02-24 |
0.5199 USDT |
88,643,248.1000 |
0.4720 USDT |
0.4642 USDT |
0.4782 USDT |
0.4969 USDT |
| 2024-02-23 |
0.4701 USDT |
48,118,197.4000 |
0.4427 USDT |
0.4316 USDT |
0.4365 USDT |
0.4740 USDT |
| 2024-02-22 |
0.4443 USDT |
8,856,674.0000 |
0.4351 USDT |
0.4283 USDT |
0.4342 USDT |
0.4464 USDT |
| 2024-02-21 |
0.4300 USDT |
7,865,222.4000 |
0.4453 USDT |
0.4177 USDT |
0.4235 USDT |
0.4361 USDT |
| 2024-02-20 |
0.4494 USDT |
14,907,639.6000 |
0.4613 USDT |
0.4220 USDT |
0.4335 USDT |
0.4468 USDT |
| 2024-02-19 |
0.4588 USDT |
9,906,696.6000 |
0.4524 USDT |
0.4498 USDT |
0.4560 USDT |
0.4618 USDT |
| 2024-02-18 |
0.4512 USDT |
9,919,944.6000 |
0.4438 USDT |
0.4364 USDT |
0.4393 USDT |
0.4513 USDT |
| 2024-02-17 |
0.4424 USDT |
8,496,523.1000 |
0.4532 USDT |
0.4275 USDT |
0.4362 USDT |
0.4409 USDT |
| 2024-02-16 |
0.4521 USDT |
11,503,561.9000 |
0.4520 USDT |
0.4376 USDT |
0.4466 USDT |
0.4501 USDT |
| 2024-02-15 |
0.4533 USDT |
20,040,026.7000 |
0.4489 USDT |
0.4400 USDT |
0.4462 USDT |
0.4519 USDT |
| 2024-02-14 |
0.4419 USDT |
7,001,136.6000 |
0.4333 USDT |
0.4287 USDT |
0.4327 USDT |
0.4484 USDT |
| 2024-02-13 |
0.4316 USDT |
6,648,894.4000 |
0.4339 USDT |
0.4190 USDT |
0.4283 USDT |
0.4320 USDT |
| 2024-02-12 |
0.4288 USDT |
6,629,572.8000 |
0.4202 USDT |
0.4137 USDT |
0.4180 USDT |
0.4361 USDT |
| 2024-02-11 |
0.4277 USDT |
6,894,957.0000 |
0.4204 USDT |
0.4183 USDT |
0.4207 USDT |
0.4192 USDT |
| 2024-02-10 |
0.4245 USDT |
6,133,582.3000 |
0.4264 USDT |
0.4169 USDT |
0.4217 USDT |
0.4209 USDT |