Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.3823 USDT |
6,426,063.2000 |
0.3705 USDT |
0.3579 USDT |
0.3643 USDT |
0.3931 USDT |
| 2024-07-07 |
0.3881 USDT |
4,927,145.0000 |
0.3925 USDT |
0.3719 USDT |
0.3768 USDT |
0.3729 USDT |
| 2024-07-06 |
0.3782 USDT |
6,166,595.6000 |
0.3600 USDT |
0.3554 USDT |
0.3608 USDT |
0.3961 USDT |
| 2024-07-05 |
0.3284 USDT |
16,243,010.1000 |
0.3468 USDT |
0.3064 USDT |
0.3198 USDT |
0.3585 USDT |
| 2024-07-04 |
0.3592 USDT |
13,084,881.9000 |
0.3770 USDT |
0.3509 USDT |
0.3557 USDT |
0.3567 USDT |
| 2024-07-03 |
0.3866 USDT |
4,020,917.1000 |
0.3986 USDT |
0.3727 USDT |
0.3758 USDT |
0.3747 USDT |
| 2024-07-02 |
0.3938 USDT |
2,130,218.4000 |
0.3899 USDT |
0.3881 USDT |
0.3906 USDT |
0.3980 USDT |
| 2024-07-01 |
0.3992 USDT |
2,388,697.4000 |
0.4002 USDT |
0.3900 USDT |
0.3914 USDT |
0.3913 USDT |
| 2024-06-30 |
0.3915 USDT |
2,319,162.4000 |
0.3843 USDT |
0.3816 USDT |
0.3844 USDT |
0.3975 USDT |
| 2024-06-29 |
0.3915 USDT |
2,162,744.1000 |
0.3930 USDT |
0.3839 USDT |
0.3853 USDT |
0.3846 USDT |
| 2024-06-28 |
0.4023 USDT |
6,467,230.9000 |
0.3990 USDT |
0.3967 USDT |
0.3994 USDT |
0.3970 USDT |
| 2024-06-27 |
0.3975 USDT |
12,172,561.4000 |
0.3897 USDT |
0.3850 USDT |
0.3872 USDT |
0.4002 USDT |
| 2024-06-26 |
0.3917 USDT |
3,311,014.9000 |
0.3984 USDT |
0.3830 USDT |
0.3871 USDT |
0.3904 USDT |
| 2024-06-25 |
0.3999 USDT |
2,797,898.4000 |
0.3957 USDT |
0.3925 USDT |
0.3964 USDT |
0.3982 USDT |
| 2024-06-24 |
0.3851 USDT |
6,058,426.4000 |
0.3885 USDT |
0.3705 USDT |
0.3842 USDT |
0.3957 USDT |
| 2024-06-23 |
0.4025 USDT |
4,011,534.5000 |
0.4097 USDT |
0.3873 USDT |
0.3909 USDT |
0.3884 USDT |
| 2024-06-22 |
0.4032 USDT |
3,001,150.0000 |
0.4016 USDT |
0.3956 USDT |
0.4009 USDT |
0.4088 USDT |
| 2024-06-21 |
0.4117 USDT |
9,826,366.0000 |
0.4261 USDT |
0.3989 USDT |
0.4039 USDT |
0.4029 USDT |
| 2024-06-20 |
0.4412 USDT |
23,662,809.0000 |
0.4466 USDT |
0.4240 USDT |
0.4264 USDT |
0.4260 USDT |
| 2024-06-19 |
0.4338 USDT |
16,423,572.0000 |
0.4029 USDT |
0.3984 USDT |
0.4065 USDT |
0.4481 USDT |
| 2024-06-18 |
0.3881 USDT |
43,401,708.4000 |
0.4094 USDT |
0.3686 USDT |
0.3765 USDT |
0.4017 USDT |
| 2024-06-17 |
0.4004 USDT |
13,908,909.2000 |
0.4202 USDT |
0.3741 USDT |
0.3909 USDT |
0.4096 USDT |
| 2024-06-16 |
0.4158 USDT |
2,858,849.3000 |
0.4135 USDT |
0.4064 USDT |
0.4106 USDT |
0.4218 USDT |
| 2024-06-15 |
0.4106 USDT |
4,025,026.8000 |
0.4053 USDT |
0.4017 USDT |
0.4039 USDT |
0.4156 USDT |
| 2024-06-14 |
0.4125 USDT |
9,247,526.7000 |
0.4130 USDT |
0.3950 USDT |
0.4019 USDT |
0.4055 USDT |
| 2024-06-13 |
0.4262 USDT |
22,317,985.4000 |
0.4241 USDT |
0.4088 USDT |
0.4162 USDT |
0.4146 USDT |
| 2024-06-12 |
0.4196 USDT |
6,618,572.2000 |
0.4073 USDT |
0.3985 USDT |
0.4061 USDT |
0.4252 USDT |
| 2024-06-11 |
0.4150 USDT |
9,413,386.6000 |
0.4328 USDT |
0.3983 USDT |
0.4085 USDT |
0.4104 USDT |
| 2024-06-10 |
0.4422 USDT |
10,301,958.9000 |
0.4430 USDT |
0.4307 USDT |
0.4360 USDT |
0.4326 USDT |
| 2024-06-09 |
0.4471 USDT |
7,705,321.2000 |
0.4504 USDT |
0.4397 USDT |
0.4427 USDT |
0.4434 USDT |
| 2024-06-08 |
0.4695 USDT |
14,969,398.1000 |
0.4605 USDT |
0.4452 USDT |
0.4540 USDT |
0.4482 USDT |
| 2024-06-07 |
0.4703 USDT |
14,846,310.7000 |
0.4822 USDT |
0.4157 USDT |
0.4624 USDT |
0.4626 USDT |
| 2024-06-06 |
0.4782 USDT |
5,971,198.4000 |
0.4815 USDT |
0.4700 USDT |
0.4738 USDT |
0.4830 USDT |
| 2024-06-05 |
0.4818 USDT |
5,421,593.6000 |
0.4804 USDT |
0.4763 USDT |
0.4796 USDT |
0.4807 USDT |
| 2024-06-04 |
0.4691 USDT |
7,597,236.8000 |
0.4627 USDT |
0.4576 USDT |
0.4615 USDT |
0.4804 USDT |
| 2024-06-03 |
0.4713 USDT |
10,444,673.7000 |
0.4690 USDT |
0.4618 USDT |
0.4639 USDT |
0.4620 USDT |
| 2024-06-02 |
0.4869 USDT |
13,826,987.5000 |
0.4842 USDT |
0.4696 USDT |
0.4711 USDT |
0.4701 USDT |
| 2024-06-01 |
0.5005 USDT |
23,084,708.8000 |
0.4835 USDT |
0.4830 USDT |
0.4851 USDT |
0.4844 USDT |
| 2024-05-31 |
0.5022 USDT |
28,109,645.2000 |
0.5074 USDT |
0.4733 USDT |
0.4772 USDT |
0.4846 USDT |
| 2024-05-30 |
0.4926 USDT |
32,663,286.7000 |
0.4931 USDT |
0.4630 USDT |
0.4702 USDT |
0.5081 USDT |
| 2024-05-29 |
0.4883 USDT |
75,572,387.9000 |
0.4594 USDT |
0.4576 USDT |
0.4632 USDT |
0.4950 USDT |
| 2024-05-28 |
0.4444 USDT |
49,866,328.9000 |
0.4262 USDT |
0.4101 USDT |
0.4139 USDT |
0.4600 USDT |
| 2024-05-27 |
0.4215 USDT |
5,473,365.1000 |
0.4174 USDT |
0.4149 USDT |
0.4184 USDT |
0.4226 USDT |
| 2024-05-26 |
0.4209 USDT |
4,189,588.6000 |
0.4299 USDT |
0.4113 USDT |
0.4159 USDT |
0.4187 USDT |
| 2024-05-25 |
0.4316 USDT |
5,837,953.4000 |
0.4237 USDT |
0.4236 USDT |
0.4287 USDT |
0.4297 USDT |
| 2024-05-24 |
0.4167 USDT |
7,436,815.9000 |
0.4078 USDT |
0.4015 USDT |
0.4069 USDT |
0.4231 USDT |
| 2024-05-23 |
0.4068 USDT |
10,789,504.5000 |
0.4132 USDT |
0.3830 USDT |
0.3988 USDT |
0.4076 USDT |
| 2024-05-22 |
0.4182 USDT |
8,129,780.2000 |
0.4285 USDT |
0.4100 USDT |
0.4142 USDT |
0.4134 USDT |
| 2024-05-21 |
0.4240 USDT |
11,727,897.4000 |
0.4191 USDT |
0.4134 USDT |
0.4181 USDT |
0.4278 USDT |
| 2024-05-20 |
0.3981 USDT |
9,232,618.0000 |
0.3794 USDT |
0.3724 USDT |
0.3817 USDT |
0.4197 USDT |