Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.4214 USDT |
9,894,690.7000 |
0.4079 USDT |
0.4070 USDT |
0.4133 USDT |
0.4291 USDT |
| 2024-02-08 |
0.4076 USDT |
6,675,782.7000 |
0.4093 USDT |
0.4004 USDT |
0.4047 USDT |
0.4086 USDT |
| 2024-02-07 |
0.3994 USDT |
7,934,723.3000 |
0.3911 USDT |
0.3861 USDT |
0.3906 USDT |
0.4109 USDT |
| 2024-02-06 |
0.3942 USDT |
5,455,858.7000 |
0.3938 USDT |
0.3887 USDT |
0.3926 USDT |
0.3907 USDT |
| 2024-02-05 |
0.3971 USDT |
7,647,520.0000 |
0.3894 USDT |
0.3815 USDT |
0.3881 USDT |
0.3925 USDT |
| 2024-02-04 |
0.3993 USDT |
6,357,653.3000 |
0.4096 USDT |
0.3882 USDT |
0.3916 USDT |
0.3915 USDT |
| 2024-02-03 |
0.4048 USDT |
7,204,927.7000 |
0.4110 USDT |
0.3932 USDT |
0.3974 USDT |
0.4134 USDT |
| 2024-02-02 |
0.3957 USDT |
13,086,739.8000 |
0.3823 USDT |
0.3815 USDT |
0.3853 USDT |
0.4077 USDT |
| 2024-02-01 |
0.3802 USDT |
8,329,262.3000 |
0.3908 USDT |
0.3724 USDT |
0.3763 USDT |
0.3825 USDT |
| 2024-01-31 |
0.4067 USDT |
18,572,492.0000 |
0.4108 USDT |
0.3871 USDT |
0.3938 USDT |
0.3933 USDT |
| 2024-01-30 |
0.4162 USDT |
23,726,712.1000 |
0.4113 USDT |
0.4053 USDT |
0.4096 USDT |
0.4169 USDT |
| 2024-01-29 |
0.4017 USDT |
11,080,890.3000 |
0.3848 USDT |
0.3830 USDT |
0.3866 USDT |
0.4158 USDT |
| 2024-01-28 |
0.3936 USDT |
9,496,722.5000 |
0.3997 USDT |
0.3822 USDT |
0.3855 USDT |
0.3849 USDT |
| 2024-01-27 |
0.3935 USDT |
6,304,516.3000 |
0.3931 USDT |
0.3827 USDT |
0.3869 USDT |
0.3997 USDT |
| 2024-01-26 |
0.3874 USDT |
7,154,854.5000 |
0.3775 USDT |
0.3729 USDT |
0.3775 USDT |
0.3926 USDT |
| 2024-01-25 |
0.3761 USDT |
5,060,650.2000 |
0.3812 USDT |
0.3674 USDT |
0.3730 USDT |
0.3778 USDT |
| 2024-01-24 |
0.3756 USDT |
7,283,505.6000 |
0.3722 USDT |
0.3667 USDT |
0.3697 USDT |
0.3805 USDT |
| 2024-01-23 |
0.3669 USDT |
14,119,072.4000 |
0.3823 USDT |
0.3505 USDT |
0.3609 USDT |
0.3721 USDT |
| 2024-01-22 |
0.3952 USDT |
14,436,013.8000 |
0.4175 USDT |
0.3798 USDT |
0.3900 USDT |
0.3855 USDT |
| 2024-01-21 |
0.4239 USDT |
4,975,872.8000 |
0.4245 USDT |
0.4175 USDT |
0.4212 USDT |
0.4208 USDT |
| 2024-01-20 |
0.4161 USDT |
6,519,125.9000 |
0.4158 USDT |
0.4084 USDT |
0.4149 USDT |
0.4247 USDT |
| 2024-01-19 |
0.4144 USDT |
12,050,163.8000 |
0.4256 USDT |
0.3942 USDT |
0.4103 USDT |
0.4159 USDT |
| 2024-01-18 |
0.4403 USDT |
11,066,754.1000 |
0.4573 USDT |
0.4164 USDT |
0.4270 USDT |
0.4248 USDT |
| 2024-01-17 |
0.4587 USDT |
8,741,456.9000 |
0.4752 USDT |
0.4477 USDT |
0.4537 USDT |
0.4569 USDT |
| 2024-01-16 |
0.4613 USDT |
13,482,693.8000 |
0.4642 USDT |
0.4439 USDT |
0.4566 USDT |
0.4758 USDT |
| 2024-01-15 |
0.4689 USDT |
15,887,336.6000 |
0.4606 USDT |
0.4563 USDT |
0.4620 USDT |
0.4664 USDT |
| 2024-01-14 |
0.4793 USDT |
14,651,951.1000 |
0.4894 USDT |
0.4582 USDT |
0.4675 USDT |
0.4607 USDT |
| 2024-01-13 |
0.4864 USDT |
14,970,395.4000 |
0.4799 USDT |
0.4562 USDT |
0.4694 USDT |
0.4943 USDT |
| 2024-01-12 |
0.4917 USDT |
25,206,348.5000 |
0.5149 USDT |
0.4510 USDT |
0.4718 USDT |
0.4748 USDT |
| 2024-01-11 |
0.4857 USDT |
42,914,716.6000 |
0.4577 USDT |
0.4502 USDT |
0.4582 USDT |
0.5208 USDT |
| 2024-01-10 |
0.4269 USDT |
24,671,317.2000 |
0.4137 USDT |
0.4067 USDT |
0.4170 USDT |
0.4551 USDT |
| 2024-01-09 |
0.4258 USDT |
25,916,011.6000 |
0.4442 USDT |
0.3996 USDT |
0.4102 USDT |
0.4122 USDT |
| 2024-01-08 |
0.4085 USDT |
31,756,317.2000 |
0.4198 USDT |
0.3802 USDT |
0.3952 USDT |
0.4399 USDT |
| 2024-01-07 |
0.4791 USDT |
39,033,816.6000 |
0.4652 USDT |
0.4218 USDT |
0.4319 USDT |
0.4229 USDT |
| 2024-01-06 |
0.4540 USDT |
22,900,920.7000 |
0.4838 USDT |
0.4234 USDT |
0.4367 USDT |
0.4654 USDT |
| 2024-01-05 |
0.4756 USDT |
37,915,318.1000 |
0.4561 USDT |
0.4397 USDT |
0.4652 USDT |
0.4754 USDT |
| 2024-01-04 |
0.4595 USDT |
43,831,731.0000 |
0.4253 USDT |
0.4129 USDT |
0.4234 USDT |
0.4537 USDT |
| 2024-01-03 |
0.4388 USDT |
36,706,570.7000 |
0.4730 USDT |
0.3627 USDT |
0.4239 USDT |
0.4215 USDT |
| 2024-01-02 |
0.4840 USDT |
36,515,532.3000 |
0.4878 USDT |
0.4653 USDT |
0.4748 USDT |
0.4737 USDT |
| 2024-01-01 |
0.5055 USDT |
142,727,841.4000 |
0.4278 USDT |
0.4278 USDT |
0.4852 USDT |
0.4849 USDT |
| 2023-12-31 |
0.4270 USDT |
6,512,365.8000 |
0.4194 USDT |
0.4153 USDT |
0.4189 USDT |
0.4293 USDT |
| 2023-12-30 |
0.4244 USDT |
6,120,145.4000 |
0.4302 USDT |
0.4157 USDT |
0.4213 USDT |
0.4197 USDT |
| 2023-12-29 |
0.4342 USDT |
14,694,011.1000 |
0.4275 USDT |
0.4118 USDT |
0.4203 USDT |
0.4310 USDT |
| 2023-12-28 |
0.4381 USDT |
15,029,427.7000 |
0.4477 USDT |
0.4192 USDT |
0.4260 USDT |
0.4259 USDT |
| 2023-12-27 |
0.4461 USDT |
16,504,715.7000 |
0.4587 USDT |
0.4329 USDT |
0.4413 USDT |
0.4454 USDT |
| 2023-12-26 |
0.4408 USDT |
35,518,197.4000 |
0.4505 USDT |
0.3961 USDT |
0.4270 USDT |
0.4515 USDT |
| 2023-12-25 |
0.4315 USDT |
16,908,418.1000 |
0.4193 USDT |
0.4130 USDT |
0.4224 USDT |
0.4500 USDT |
| 2023-12-24 |
0.4248 USDT |
24,794,718.6000 |
0.4242 USDT |
0.4091 USDT |
0.4154 USDT |
0.4165 USDT |
| 2023-12-23 |
0.4033 USDT |
9,796,328.0000 |
0.4091 USDT |
0.3906 USDT |
0.3962 USDT |
0.4239 USDT |
| 2023-12-22 |
0.4019 USDT |
19,286,128.9000 |
0.3923 USDT |
0.3886 USDT |
0.3928 USDT |
0.4093 USDT |