Identifier on Binance: 1000SATSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0001 FDUSD |
724,446,704.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-30 |
0.0001 FDUSD |
337,139,057.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-29 |
0.0001 FDUSD |
1,338,734,624.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-28 |
0.0001 FDUSD |
766,940,776.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-27 |
0.0001 FDUSD |
2,283,508,432.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-26 |
0.0001 FDUSD |
2,302,855,204.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-25 |
0.0002 FDUSD |
3,606,514,280.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-24 |
0.0001 FDUSD |
555,032,614.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-23 |
0.0001 FDUSD |
425,755,530.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-22 |
0.0001 FDUSD |
96,768,669.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-21 |
0.0001 FDUSD |
149,625,976.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-20 |
0.0001 FDUSD |
31,323,997.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-19 |
0.0001 FDUSD |
9,596,872.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-18 |
0.0001 FDUSD |
22,010,321.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-17 |
0.0001 FDUSD |
11,236,752.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-16 |
0.0001 FDUSD |
59,670,411.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-15 |
0.0001 FDUSD |
58,383,463.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-14 |
0.0001 FDUSD |
24,701,851.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-13 |
0.0001 FDUSD |
16,605,181.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-12 |
0.0001 FDUSD |
28,421,635.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-11 |
0.0001 FDUSD |
140,562,535.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-10 |
0.0001 FDUSD |
54,273,049.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-09 |
0.0001 FDUSD |
56,101,390.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-08 |
0.0001 FDUSD |
207,529,200.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-07 |
0.0001 FDUSD |
98,439,203.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-06 |
0.0001 FDUSD |
28,350,418.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-05 |
0.0001 FDUSD |
727,762,083.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-04 |
0.0001 FDUSD |
111,878,832.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-03 |
0.0001 FDUSD |
527,690,475.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-02 |
0.0001 FDUSD |
864,242,383.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-01 |
0.0001 FDUSD |
125,151,340.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-28 |
0.0001 FDUSD |
1,501,709,558.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-27 |
0.0001 FDUSD |
688,160,759.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-26 |
0.0001 FDUSD |
854,303,281.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-25 |
0.0001 FDUSD |
1,424,690,874.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-24 |
0.0001 FDUSD |
227,097,193.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-23 |
0.0001 FDUSD |
1,158,139,560.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-22 |
0.0001 FDUSD |
1,209,797,143.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-21 |
0.0001 FDUSD |
150,912,604.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-20 |
0.0001 FDUSD |
307,565,894.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-19 |
0.0001 FDUSD |
627,363,034.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-18 |
0.0001 FDUSD |
382,542,125.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-17 |
0.0001 FDUSD |
78,737,218.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-16 |
0.0001 FDUSD |
88,491,917.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-15 |
0.0001 FDUSD |
184,435,978.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-14 |
0.0001 FDUSD |
1,446,515,835.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-13 |
0.0001 FDUSD |
310,969,894.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-12 |
0.0001 FDUSD |
128,309,604.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-11 |
0.0001 FDUSD |
326,497,010.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-10 |
0.0001 FDUSD |
830,048,009.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |