Identifier on Binance: 1000SATSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0005 FDUSD |
1,346,843,902.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-29 |
0.0005 FDUSD |
781,965,876.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-28 |
0.0005 FDUSD |
292,783,488.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-27 |
0.0005 FDUSD |
536,037,762.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-26 |
0.0005 FDUSD |
340,014,179.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-25 |
0.0005 FDUSD |
364,315,484.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-24 |
0.0005 FDUSD |
259,348,216.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-23 |
0.0005 FDUSD |
136,099,080.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-22 |
0.0005 FDUSD |
421,327,008.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-21 |
0.0005 FDUSD |
487,302,760.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-20 |
0.0005 FDUSD |
1,060,277,752.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
| 2024-03-19 |
0.0004 FDUSD |
1,411,122,533.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-03-18 |
0.0005 FDUSD |
1,034,373,981.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-17 |
0.0005 FDUSD |
596,696,424.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-16 |
0.0005 FDUSD |
581,999,582.0000 |
0.0006 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-15 |
0.0006 FDUSD |
734,491,420.0000 |
0.0006 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
| 2024-03-14 |
0.0006 FDUSD |
479,134,039.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-13 |
0.0007 FDUSD |
666,877,778.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-12 |
0.0007 FDUSD |
2,055,417,024.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2024-03-11 |
0.0006 FDUSD |
740,357,355.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-10 |
0.0006 FDUSD |
597,373,155.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-09 |
0.0007 FDUSD |
716,702,581.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-08 |
0.0006 FDUSD |
1,299,477,713.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2024-03-07 |
0.0006 FDUSD |
602,927,582.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-06 |
0.0006 FDUSD |
1,597,756,869.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-05 |
0.0007 FDUSD |
3,758,880,571.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-04 |
0.0007 FDUSD |
3,660,863,487.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2024-03-03 |
0.0006 FDUSD |
2,511,238,934.0000 |
0.0007 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-02 |
0.0006 FDUSD |
4,375,124,355.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2024-03-01 |
0.0005 FDUSD |
1,309,090,321.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
| 2024-02-29 |
0.0006 FDUSD |
2,226,560,766.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-28 |
0.0006 FDUSD |
2,958,441,899.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-27 |
0.0005 FDUSD |
1,110,735,250.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-26 |
0.0005 FDUSD |
1,124,141,738.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-25 |
0.0005 FDUSD |
758,917,979.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-24 |
0.0005 FDUSD |
772,371,649.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
| 2024-02-23 |
0.0005 FDUSD |
508,564,705.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-02-22 |
0.0005 FDUSD |
719,621,485.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-21 |
0.0005 FDUSD |
505,908,815.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-20 |
0.0005 FDUSD |
1,199,539,650.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-19 |
0.0006 FDUSD |
1,501,346,212.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-18 |
0.0005 FDUSD |
644,734,013.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-17 |
0.0005 FDUSD |
1,071,358,126.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-16 |
0.0005 FDUSD |
1,675,652,147.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-15 |
0.0005 FDUSD |
967,111,567.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-14 |
0.0005 FDUSD |
703,476,887.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-13 |
0.0005 FDUSD |
904,444,479.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
| 2024-02-12 |
0.0005 FDUSD |
3,115,648,049.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
| 2024-02-11 |
0.0004 FDUSD |
1,325,623,548.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-02-10 |
0.0005 FDUSD |
249,816,802.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |