Identifier on Binance: 1000SATSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0005 FDUSD |
514,260,105.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
| 2024-02-08 |
0.0004 FDUSD |
672,403,158.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-02-07 |
0.0004 FDUSD |
807,086,561.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-02-06 |
0.0004 FDUSD |
491,643,138.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-02-05 |
0.0004 FDUSD |
1,185,376,073.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-02-04 |
0.0004 FDUSD |
1,471,443,286.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-02-03 |
0.0004 FDUSD |
668,401,085.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-02-02 |
0.0005 FDUSD |
1,058,802,625.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-01 |
0.0005 FDUSD |
1,827,593,153.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-31 |
0.0005 FDUSD |
1,684,706,397.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-30 |
0.0005 FDUSD |
666,400,630.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-29 |
0.0005 FDUSD |
810,146,201.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-28 |
0.0005 FDUSD |
1,230,974,687.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-27 |
0.0005 FDUSD |
2,012,229,494.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-26 |
0.0004 FDUSD |
2,657,771,380.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
| 2024-01-25 |
0.0004 FDUSD |
2,148,980,889.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-01-24 |
0.0004 FDUSD |
646,954,666.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-01-23 |
0.0004 FDUSD |
863,615,059.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-01-22 |
0.0005 FDUSD |
353,934,699.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-21 |
0.0005 FDUSD |
201,602,833.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-20 |
0.0005 FDUSD |
291,190,356.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-19 |
0.0005 FDUSD |
382,407,349.0000 |
0.0006 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-01-18 |
0.0006 FDUSD |
415,584,923.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-17 |
0.0006 FDUSD |
208,299,256.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-16 |
0.0006 FDUSD |
192,012,771.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-15 |
0.0006 FDUSD |
260,603,614.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-14 |
0.0007 FDUSD |
511,115,402.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-13 |
0.0006 FDUSD |
1,447,467,071.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2024-01-12 |
0.0006 FDUSD |
940,075,597.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-11 |
0.0006 FDUSD |
1,108,168,799.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-10 |
0.0006 FDUSD |
1,133,694,144.0000 |
0.0006 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-09 |
0.0006 FDUSD |
854,322,740.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-08 |
0.0006 FDUSD |
886,210,102.0000 |
0.0006 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-07 |
0.0006 FDUSD |
500,931,126.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-06 |
0.0006 FDUSD |
311,199,560.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-01-05 |
0.0007 FDUSD |
1,083,500,528.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2024-01-04 |
0.0007 FDUSD |
870,721,543.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2024-01-03 |
0.0007 FDUSD |
1,632,258,331.0000 |
0.0008 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2024-01-02 |
0.0008 FDUSD |
2,860,726,353.0000 |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2024-01-01 |
0.0008 FDUSD |
425,942,673.0000 |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2023-12-31 |
0.0008 FDUSD |
657,889,248.0000 |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2023-12-30 |
0.0008 FDUSD |
923,028,372.0000 |
0.0008 FDUSD |
0.0007 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2023-12-29 |
0.0008 FDUSD |
1,112,720,202.0000 |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2023-12-28 |
0.0008 FDUSD |
717,610,169.0000 |
0.0008 FDUSD |
0.0007 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2023-12-27 |
0.0008 FDUSD |
1,211,130,914.0000 |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2023-12-26 |
0.0008 FDUSD |
2,172,718,272.0000 |
0.0009 FDUSD |
0.0007 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2023-12-25 |
0.0007 FDUSD |
2,952,650,050.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0008 FDUSD |
| 2023-12-24 |
0.0006 FDUSD |
848,589,671.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2023-12-23 |
0.0006 FDUSD |
692,456,851.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2023-12-22 |
0.0007 FDUSD |
1,491,560,632.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |