Identifier on Binance: 0GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.5802 USDT |
3,331,277.3200 |
0.6140 USDT |
0.5500 USDT |
0.5650 USDT |
0.5550 USDT |
| 2026-02-04 |
0.6210 USDT |
7,150,469.9500 |
0.5970 USDT |
0.5900 USDT |
0.6030 USDT |
0.6130 USDT |
| 2026-02-03 |
0.6156 USDT |
4,368,376.6000 |
0.6510 USDT |
0.5790 USDT |
0.5950 USDT |
0.6000 USDT |
| 2026-02-02 |
0.6304 USDT |
5,635,020.5500 |
0.6470 USDT |
0.5960 USDT |
0.6170 USDT |
0.6510 USDT |
| 2026-02-01 |
0.6919 USDT |
7,362,161.2300 |
0.7470 USDT |
0.6450 USDT |
0.6530 USDT |
0.6500 USDT |
| 2026-01-31 |
0.7660 USDT |
8,219,767.5400 |
0.8470 USDT |
0.6810 USDT |
0.7150 USDT |
0.7470 USDT |
| 2026-01-30 |
0.8285 USDT |
18,014,121.1400 |
0.7300 USDT |
0.7270 USDT |
0.7340 USDT |
0.8470 USDT |
| 2026-01-29 |
0.7591 USDT |
4,207,227.0800 |
0.8100 USDT |
0.7200 USDT |
0.7320 USDT |
0.7390 USDT |
| 2026-01-28 |
0.8355 USDT |
4,823,918.5000 |
0.8470 USDT |
0.8060 USDT |
0.8160 USDT |
0.8100 USDT |
| 2026-01-27 |
0.8705 USDT |
3,590,097.8800 |
0.9120 USDT |
0.8300 USDT |
0.8470 USDT |
0.8500 USDT |
| 2026-01-26 |
0.9118 USDT |
6,252,951.6000 |
0.8900 USDT |
0.8590 USDT |
0.8760 USDT |
0.9160 USDT |
| 2026-01-25 |
1.0119 USDT |
10,620,385.7400 |
1.1490 USDT |
0.8750 USDT |
0.8930 USDT |
0.8810 USDT |
| 2026-01-24 |
1.1211 USDT |
17,116,238.8600 |
1.0360 USDT |
1.0260 USDT |
1.0920 USDT |
1.1090 USDT |
| 2026-01-23 |
0.9676 USDT |
22,311,758.3500 |
0.8270 USDT |
0.8200 USDT |
0.8710 USDT |
1.0200 USDT |
| 2026-01-22 |
0.8331 USDT |
11,348,031.8700 |
0.7570 USDT |
0.7520 USDT |
0.7660 USDT |
0.8170 USDT |
| 2026-01-21 |
0.7515 USDT |
2,732,527.1200 |
0.7490 USDT |
0.7220 USDT |
0.7390 USDT |
0.7710 USDT |
| 2026-01-20 |
0.7794 USDT |
2,940,738.6400 |
0.8000 USDT |
0.7460 USDT |
0.7610 USDT |
0.7500 USDT |
| 2026-01-19 |
0.7945 USDT |
3,968,392.4000 |
0.8480 USDT |
0.7560 USDT |
0.7840 USDT |
0.8080 USDT |
| 2026-01-18 |
0.8850 USDT |
2,110,641.4600 |
0.8850 USDT |
0.8670 USDT |
0.8750 USDT |
0.8940 USDT |
| 2026-01-17 |
0.8819 USDT |
1,868,922.1400 |
0.8900 USDT |
0.8680 USDT |
0.8760 USDT |
0.8860 USDT |
| 2026-01-16 |
0.8694 USDT |
2,339,233.4500 |
0.8620 USDT |
0.8450 USDT |
0.8570 USDT |
0.8880 USDT |
| 2026-01-15 |
0.8648 USDT |
2,986,858.7200 |
0.8860 USDT |
0.8340 USDT |
0.8460 USDT |
0.8620 USDT |
| 2026-01-14 |
0.8895 USDT |
2,534,339.5800 |
0.8920 USDT |
0.8730 USDT |
0.8820 USDT |
0.8900 USDT |
| 2026-01-13 |
0.8632 USDT |
2,745,313.2900 |
0.8460 USDT |
0.8260 USDT |
0.8350 USDT |
0.9060 USDT |
| 2026-01-12 |
0.8627 USDT |
2,211,243.2800 |
0.8780 USDT |
0.8410 USDT |
0.8480 USDT |
0.8470 USDT |
| 2026-01-11 |
0.8764 USDT |
1,455,899.0500 |
0.8680 USDT |
0.8560 USDT |
0.8660 USDT |
0.8640 USDT |
| 2026-01-10 |
0.8861 USDT |
1,146,034.2300 |
0.8950 USDT |
0.8790 USDT |
0.8830 USDT |
0.8800 USDT |
| 2026-01-09 |
0.8974 USDT |
1,940,459.5700 |
0.9130 USDT |
0.8810 USDT |
0.8890 USDT |
0.8930 USDT |
| 2026-01-08 |
0.9311 USDT |
2,429,710.8800 |
0.9640 USDT |
0.8980 USDT |
0.9070 USDT |
0.9070 USDT |
| 2026-01-07 |
0.9601 USDT |
3,009,465.2900 |
0.9790 USDT |
0.9420 USDT |
0.9480 USDT |
0.9560 USDT |
| 2026-01-06 |
0.9715 USDT |
3,410,141.9900 |
0.9960 USDT |
0.9340 USDT |
0.9440 USDT |
0.9740 USDT |
| 2026-01-05 |
0.9823 USDT |
2,452,675.4700 |
0.9910 USDT |
0.9650 USDT |
0.9730 USDT |
0.9830 USDT |
| 2026-01-04 |
0.9879 USDT |
2,092,107.9500 |
0.9990 USDT |
0.9750 USDT |
0.9840 USDT |
0.9850 USDT |
| 2026-01-03 |
1.0043 USDT |
3,650,614.4700 |
0.9870 USDT |
0.9710 USDT |
0.9870 USDT |
0.9920 USDT |
| 2026-01-02 |
0.9664 USDT |
1,926,390.4900 |
0.9790 USDT |
0.9540 USDT |
0.9620 USDT |
0.9760 USDT |
| 2026-01-01 |
0.9720 USDT |
2,565,237.8700 |
0.9800 USDT |
0.9460 USDT |
0.9600 USDT |
0.9780 USDT |
| 2025-12-31 |
0.9841 USDT |
3,082,765.7600 |
1.0160 USDT |
0.9640 USDT |
0.9770 USDT |
0.9750 USDT |
| 2025-12-30 |
1.0087 USDT |
6,656,702.2400 |
1.0090 USDT |
0.9600 USDT |
0.9750 USDT |
1.0160 USDT |
| 2025-12-29 |
1.0600 USDT |
12,344,207.6800 |
0.9450 USDT |
0.9360 USDT |
0.9500 USDT |
1.0040 USDT |
| 2025-12-28 |
0.9682 USDT |
4,436,112.2700 |
1.0220 USDT |
0.9270 USDT |
0.9390 USDT |
0.9440 USDT |
| 2025-12-27 |
1.0237 USDT |
7,661,420.8800 |
0.9950 USDT |
0.9770 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-12-26 |
1.0995 USDT |
20,272,192.8400 |
1.0430 USDT |
0.9540 USDT |
0.9740 USDT |
0.9840 USDT |
| 2025-12-25 |
1.0158 USDT |
20,982,143.7400 |
0.8030 USDT |
0.8030 USDT |
0.8480 USDT |
1.0370 USDT |
| 2025-12-24 |
0.7956 USDT |
1,938,619.4600 |
0.8030 USDT |
0.7780 USDT |
0.7890 USDT |
0.7990 USDT |
| 2025-12-23 |
0.8010 USDT |
2,162,157.0600 |
0.8230 USDT |
0.7860 USDT |
0.7960 USDT |
0.8030 USDT |
| 2025-12-22 |
0.8274 USDT |
7,683,341.0200 |
0.7740 USDT |
0.7520 USDT |
0.7680 USDT |
0.8170 USDT |
| 2025-12-21 |
0.7843 USDT |
4,413,492.1100 |
0.8030 USDT |
0.7570 USDT |
0.7670 USDT |
0.7700 USDT |
| 2025-12-20 |
0.7938 USDT |
4,994,632.1900 |
0.7680 USDT |
0.7610 USDT |
0.7710 USDT |
0.8030 USDT |
| 2025-12-19 |
0.7536 USDT |
7,214,059.5000 |
0.7150 USDT |
0.7010 USDT |
0.7150 USDT |
0.7640 USDT |
| 2025-12-18 |
0.7295 USDT |
27,010,679.4300 |
0.7600 USDT |
0.6960 USDT |
0.7090 USDT |
0.7180 USDT |