Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: 0GUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.1372 USDT | 610,724.7000 | 1.1560 USDT | 1.1170 USDT | 1.1300 USDT | 1.1220 USDT |
| 2025-12-04 | 1.1893 USDT | 3,148,890.8200 | 1.1950 USDT | 1.1460 USDT | 1.1570 USDT | 1.1570 USDT |
| 2025-12-03 | 1.1942 USDT | 2,560,502.2200 | 1.1900 USDT | 1.1650 USDT | 1.1810 USDT | 1.1940 USDT |
| 2025-12-02 | 1.1903 USDT | 5,212,623.9100 | 1.1640 USDT | 1.1400 USDT | 1.1560 USDT | 1.1860 USDT |
| 2025-12-01 | 1.1139 USDT | 3,821,570.8800 | 1.1520 USDT | 1.0610 USDT | 1.0750 USDT | 1.1440 USDT |
| 2025-11-30 | 1.1761 USDT | 1,234,844.8300 | 1.2050 USDT | 1.1530 USDT | 1.1720 USDT | 1.1640 USDT |
| 2025-11-29 | 1.2250 USDT | 2,121,397.0100 | 1.2310 USDT | 1.2000 USDT | 1.2140 USDT | 1.2160 USDT |
| 2025-11-28 | 1.2221 USDT | 3,636,539.7200 | 1.2430 USDT | 1.1850 USDT | 1.1970 USDT | 1.2290 USDT |
| 2025-11-27 | 1.1956 USDT | 2,076,787.0400 | 1.2080 USDT | 1.1780 USDT | 1.1870 USDT | 1.2250 USDT |
| 2025-11-26 | 1.1959 USDT | 3,213,567.9000 | 1.2340 USDT | 1.1550 USDT | 1.1780 USDT | 1.2060 USDT |
| 2025-11-25 | 1.2105 USDT | 4,085,699.5200 | 1.2630 USDT | 1.1730 USDT | 1.1910 USDT | 1.2320 USDT |
| 2025-11-24 | 1.2662 USDT | 5,706,299.9500 | 1.3110 USDT | 1.1960 USDT | 1.2160 USDT | 1.2640 USDT |
| 2025-11-23 | 1.3678 USDT | 15,886,428.8300 | 1.2660 USDT | 1.2170 USDT | 1.2770 USDT | 1.2960 USDT |
| 2025-11-22 | 1.2604 USDT | 14,335,927.3600 | 1.1530 USDT | 1.1350 USDT | 1.1960 USDT | 1.2840 USDT |
| 2025-11-21 | 1.2017 USDT | 13,198,096.9100 | 1.1060 USDT | 1.0750 USDT | 1.1000 USDT | 1.0920 USDT |
| 2025-11-20 | 1.1357 USDT | 3,144,078.0600 | 1.1740 USDT | 1.0880 USDT | 1.1180 USDT | 1.1200 USDT |
| 2025-11-19 | 1.1737 USDT | 3,720,532.6700 | 1.2480 USDT | 1.1020 USDT | 1.1220 USDT | 1.1690 USDT |
| 2025-11-18 | 1.1999 USDT | 3,116,546.9100 | 1.1990 USDT | 1.1380 USDT | 1.1690 USDT | 1.2350 USDT |
| 2025-11-17 | 1.2191 USDT | 3,403,566.4700 | 1.2500 USDT | 1.1540 USDT | 1.1680 USDT | 1.1830 USDT |
| 2025-11-16 | 1.3441 USDT | 9,635,491.2000 | 1.3620 USDT | 1.2030 USDT | 1.2260 USDT | 1.2490 USDT |
| 2025-11-15 | 1.2702 USDT | 5,692,335.4900 | 1.2190 USDT | 1.1960 USDT | 1.2350 USDT | 1.3020 USDT |
| 2025-11-14 | 1.2502 USDT | 4,037,899.1700 | 1.3070 USDT | 1.2080 USDT | 1.2420 USDT | 1.2280 USDT |
| 2025-11-13 | 1.3391 USDT | 5,476,470.7700 | 1.3660 USDT | 1.2410 USDT | 1.2670 USDT | 1.3100 USDT |
| 2025-11-12 | 1.3992 USDT | 9,475,944.2600 | 1.3280 USDT | 1.2800 USDT | 1.2970 USDT | 1.3590 USDT |
| 2025-11-11 | 1.3944 USDT | 7,025,251.1300 | 1.5340 USDT | 1.3110 USDT | 1.3450 USDT | 1.3320 USDT |
| 2025-11-10 | 1.6292 USDT | 9,896,183.6700 | 1.6970 USDT | 1.4870 USDT | 1.5100 USDT | 1.5430 USDT |
| 2025-11-09 | 1.6951 USDT | 21,925,992.0200 | 1.4990 USDT | 1.3980 USDT | 1.4630 USDT | 1.6750 USDT |
| 2025-11-08 | 1.5460 USDT | 42,996,281.0200 | 1.1110 USDT | 1.1010 USDT | 1.3140 USDT | 1.4730 USDT |
| 2025-11-07 | 1.0409 USDT | 5,588,508.5200 | 1.0140 USDT | 0.9770 USDT | 0.9980 USDT | 1.1090 USDT |
| 2025-11-06 | 1.0445 USDT | 5,447,015.3600 | 1.1330 USDT | 0.9900 USDT | 1.0130 USDT | 1.0080 USDT |
| 2025-11-05 | 1.1435 USDT | 7,088,562.0100 | 1.1700 USDT | 1.0730 USDT | 1.1060 USDT | 1.1230 USDT |
| 2025-11-04 | 1.2754 USDT | 16,259,927.8700 | 1.2460 USDT | 1.0950 USDT | 1.1530 USDT | 1.1600 USDT |
| 2025-11-03 | 1.3083 USDT | 35,049,829.3600 | 0.9770 USDT | 0.9720 USDT | 1.0290 USDT | 1.2480 USDT |
| 2025-11-02 | 1.0213 USDT | 6,251,138.4800 | 1.0700 USDT | 0.9420 USDT | 0.9680 USDT | 0.9770 USDT |
| 2025-11-01 | 1.0887 USDT | 4,884,589.0100 | 1.0880 USDT | 1.0390 USDT | 1.0700 USDT | 1.0700 USDT |
| 2025-10-31 | 1.1552 USDT | 7,675,224.4600 | 1.1660 USDT | 1.0610 USDT | 1.0820 USDT | 1.0790 USDT |
| 2025-10-30 | 1.3300 USDT | 6,058,990.6500 | 1.4660 USDT | 1.1590 USDT | 1.1700 USDT | 1.1620 USDT |
| 2025-10-29 | 1.5258 USDT | 3,979,674.8300 | 1.5640 USDT | 1.4670 USDT | 1.5030 USDT | 1.5130 USDT |
| 2025-10-28 | 1.6243 USDT | 4,378,322.8500 | 1.6000 USDT | 1.5510 USDT | 1.5770 USDT | 1.5580 USDT |
| 2025-10-27 | 1.7035 USDT | 2,879,489.4800 | 1.7640 USDT | 1.5850 USDT | 1.6060 USDT | 1.6070 USDT |
| 2025-10-26 | 1.7598 USDT | 1,600,893.3400 | 1.7550 USDT | 1.7200 USDT | 1.7400 USDT | 1.7630 USDT |
| 2025-10-25 | 1.7326 USDT | 2,185,570.0400 | 1.7650 USDT | 1.6880 USDT | 1.7070 USDT | 1.7560 USDT |
| 2025-10-24 | 1.7603 USDT | 2,568,753.6100 | 1.7640 USDT | 1.7270 USDT | 1.7530 USDT | 1.7680 USDT |
| 2025-10-23 | 1.7753 USDT | 3,239,550.0700 | 1.8010 USDT | 1.7170 USDT | 1.7470 USDT | 1.7450 USDT |
| 2025-10-22 | 1.8381 USDT | 4,154,883.2100 | 1.8970 USDT | 1.7560 USDT | 1.7800 USDT | 1.7990 USDT |
| 2025-10-21 | 2.0673 USDT | 9,704,901.4700 | 1.9400 USDT | 1.9130 USDT | 1.9520 USDT | 1.9390 USDT |
| 2025-10-20 | 1.8617 USDT | 4,018,283.1500 | 1.8100 USDT | 1.7400 USDT | 1.7680 USDT | 1.9250 USDT |
| 2025-10-19 | 1.8056 USDT | 3,000,969.0100 | 1.8260 USDT | 1.7390 USDT | 1.7660 USDT | 1.8420 USDT |
| 2025-10-18 | 1.8675 USDT | 2,178,009.2400 | 1.8600 USDT | 1.8010 USDT | 1.8160 USDT | 1.8140 USDT |
| 2025-10-17 | 1.8769 USDT | 5,148,465.7700 | 1.9620 USDT | 1.7650 USDT | 1.8140 USDT | 1.8780 USDT |
12