Identifier on Binance: 0GUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.6191 USDC |
459,196.6600 |
1.5960 USDC |
1.5520 USDC |
1.5770 USDC |
1.5570 USDC |
| 2025-10-27 |
1.7077 USDC |
454,854.2000 |
1.7600 USDC |
1.5860 USDC |
1.6070 USDC |
1.6070 USDC |
| 2025-10-26 |
1.7622 USDC |
375,988.9000 |
1.7570 USDC |
1.7210 USDC |
1.7410 USDC |
1.7630 USDC |
| 2025-10-25 |
1.7377 USDC |
404,289.0000 |
1.7670 USDC |
1.6880 USDC |
1.7100 USDC |
1.7580 USDC |
| 2025-10-24 |
1.7608 USDC |
507,113.1100 |
1.7620 USDC |
1.7270 USDC |
1.7500 USDC |
1.7700 USDC |
| 2025-10-23 |
1.7742 USDC |
620,820.3200 |
1.8010 USDC |
1.7180 USDC |
1.7480 USDC |
1.7460 USDC |
| 2025-10-22 |
1.8384 USDC |
571,103.5900 |
1.8980 USDC |
1.7580 USDC |
1.7800 USDC |
1.7980 USDC |
| 2025-10-21 |
2.0641 USDC |
1,660,593.6800 |
1.9430 USDC |
1.9120 USDC |
1.9530 USDC |
1.9400 USDC |
| 2025-10-20 |
1.8622 USDC |
1,153,899.5800 |
1.8100 USDC |
1.7420 USDC |
1.7670 USDC |
1.9230 USDC |
| 2025-10-19 |
1.8070 USDC |
993,120.3900 |
1.8260 USDC |
1.7400 USDC |
1.7650 USDC |
1.8420 USDC |
| 2025-10-18 |
1.8720 USDC |
773,241.9500 |
1.8580 USDC |
1.8040 USDC |
1.8170 USDC |
1.8140 USDC |
| 2025-10-17 |
1.8897 USDC |
1,670,048.3800 |
1.9600 USDC |
1.7680 USDC |
1.8140 USDC |
1.8760 USDC |
| 2025-10-16 |
2.0275 USDC |
1,348,908.8700 |
2.0390 USDC |
1.9270 USDC |
1.9640 USDC |
1.9580 USDC |
| 2025-10-15 |
2.1459 USDC |
1,460,604.0900 |
2.1960 USDC |
2.0270 USDC |
2.0380 USDC |
2.0350 USDC |
| 2025-10-14 |
2.1947 USDC |
2,220,788.8000 |
2.3570 USDC |
2.0710 USDC |
2.1260 USDC |
2.2160 USDC |
| 2025-10-13 |
2.2874 USDC |
1,338,691.3600 |
2.2890 USDC |
2.2090 USDC |
2.2370 USDC |
2.3460 USDC |
| 2025-10-12 |
2.1939 USDC |
2,105,290.8100 |
2.1830 USDC |
2.1040 USDC |
2.1740 USDC |
2.2740 USDC |
| 2025-10-11 |
2.2872 USDC |
1,254,182.2800 |
2.1430 USDC |
2.1350 USDC |
2.1980 USDC |
2.1810 USDC |
| 2025-10-10 |
2.5452 USDC |
1,941,465.7500 |
2.6010 USDC |
1.6850 USDC |
2.2600 USDC |
2.2230 USDC |
| 2025-10-09 |
2.6665 USDC |
949,694.6500 |
2.7900 USDC |
2.5330 USDC |
2.5630 USDC |
2.5840 USDC |
| 2025-10-08 |
2.7858 USDC |
460,759.9200 |
2.8500 USDC |
2.7210 USDC |
2.7610 USDC |
2.7920 USDC |
| 2025-10-07 |
2.9385 USDC |
660,567.7600 |
3.0640 USDC |
2.8170 USDC |
2.8380 USDC |
2.8310 USDC |
| 2025-10-06 |
3.0996 USDC |
1,326,756.6000 |
2.8960 USDC |
2.8850 USDC |
3.0470 USDC |
3.0540 USDC |
| 2025-10-05 |
2.9557 USDC |
835,617.5700 |
3.0020 USDC |
2.8600 USDC |
2.8870 USDC |
2.8760 USDC |
| 2025-10-04 |
3.0832 USDC |
1,008,018.2200 |
3.3480 USDC |
2.9290 USDC |
2.9640 USDC |
2.9790 USDC |
| 2025-10-03 |
3.0406 USDC |
3,051,420.3700 |
2.7090 USDC |
2.6710 USDC |
2.8080 USDC |
3.3280 USDC |
| 2025-10-02 |
2.7030 USDC |
1,407,695.6300 |
2.7690 USDC |
2.4940 USDC |
2.5520 USDC |
2.7030 USDC |
| 2025-10-01 |
2.7808 USDC |
2,507,662.9500 |
2.5390 USDC |
2.5270 USDC |
2.6630 USDC |
2.7530 USDC |
| 2025-09-30 |
2.5734 USDC |
1,622,706.8200 |
2.8880 USDC |
2.3930 USDC |
2.4700 USDC |
2.5370 USDC |
| 2025-09-29 |
3.2074 USDC |
1,588,433.8100 |
3.7260 USDC |
2.7130 USDC |
2.9170 USDC |
2.8980 USDC |
| 2025-09-28 |
3.6595 USDC |
1,128,627.9900 |
3.7350 USDC |
3.4500 USDC |
3.5170 USDC |
3.7350 USDC |
| 2025-09-27 |
3.6841 USDC |
1,280,878.9400 |
3.6830 USDC |
3.4540 USDC |
3.5510 USDC |
3.7020 USDC |
| 2025-09-26 |
3.8281 USDC |
2,548,673.2500 |
3.9160 USDC |
3.3450 USDC |
3.4450 USDC |
3.7110 USDC |
| 2025-09-25 |
4.0141 USDC |
1,898,564.4600 |
5.0110 USDC |
3.6530 USDC |
3.7760 USDC |
3.8890 USDC |
| 2025-09-24 |
5.2716 USDC |
2,791,528.5200 |
5.8180 USDC |
4.8450 USDC |
4.9780 USDC |
5.0240 USDC |
| 2025-09-23 |
5.7339 USDC |
7,289,672.4300 |
4.8410 USDC |
4.5740 USDC |
5.0000 USDC |
5.7700 USDC |
| 2025-09-22 |
4.9494 USDC |
10,759,211.9400 |
1.0010 USDC |
1.0010 USDC |
4.6000 USDC |
4.7420 USDC |